Free Trial

JPMorgan Emerging Markets (JMG) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free JMG Stock Alerts
GBX 104.20
+0.80 (+0.77%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

JPMorgan Emerging Markets Investment Trust Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
-0.19%
3 Month
Performance
+1.56%
6 Month
Performance
+7.87%
Year-To-Date
Performance
-1.88%
1 Year
Performance
+1.36%
Receive JMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Emerging Markets and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

JMG Stock Chart for Friday, April, 26, 2024

JMG Chart by TradingView

JPMorgan Emerging Markets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 103.80GBX 103.40
-0.39%		GBX 104.60GBX 102.911.13 million shs£1.17 billion
04/24/2024GBX 103.80GBX 103.80GBX 104.81GBX 102.401.73 million shs£1.17 billion
04/23/2024GBX 102.40GBX 103.80
+1.37%		GBX 103.80GBX 1011.48 million shs£1.17 billion
04/22/2024GBX 101.20GBX 102.40
+1.19%		GBX 102.40GBX 1001.56 million shs£1.16 billion
04/19/2024GBX 101.40GBX 101.20
-0.20%		GBX 101.40GBX 99.801.22 million shs£1.14 billion
04/18/2024GBX 100.60GBX 101.40
+0.80%		GBX 102.20GBX 99.902.23 million shs£1.15 billion
04/17/2024GBX 101.40GBX 100.60
-0.79%		GBX 101.80GBX 100.602.46 million shs£1.14 billion
04/16/2024GBX 103.40GBX 101.40
-1.93%		GBX 103.40GBX 101.401.61 million shs£1.15 billion
04/15/2024GBX 104GBX 103.40
-0.58%		GBX 105GBX 103.401.73 million shs£1.17 billion
04/12/2024GBX 104.80GBX 104
-0.76%		GBX 105.80GBX 103.802.34 million shs£1.18 billion
04/11/2024GBX 105GBX 104.80
-0.19%		GBX 105.40GBX 104.201.32 million shs£1.18 billion
04/10/2024GBX 104.60GBX 105
+0.38%		GBX 105.80GBX 104.202.72 million shs£1.19 billion
04/09/2024GBX 105GBX 104.60
-0.38%		GBX 105.80GBX 104.201.96 million shs£1.18 billion
04/08/2024GBX 104.80GBX 105
+0.19%		GBX 105.53GBX 104.381.30 million shs£1.19 billion
04/05/2024GBX 105.20GBX 104.80
-0.38%		GBX 105GBX 103.203.31 million shs£1.18 billion
04/04/2024GBX 104.80GBX 105.20
+0.38%		GBX 105.20GBX 104.401.67 million shs£1.19 billion
04/03/2024GBX 104.80GBX 104.80GBX 105GBX 103.752.98 million shs£1.18 billion
04/02/2024GBX 104.20GBX 104.80
+0.58%		GBX 106GBX 104.602.10 million shs£1.18 billion
04/01/2024GBX 104.20GBX 104.20GBX 104.60GBX 103.401.51 million shs£1.18 billion
03/29/2024GBX 104.20GBX 104.20GBX 104.60GBX 103.401.51 million shs£1.18 billion
03/28/2024GBX 103.40GBX 104.20
+0.77%		GBX 104.60GBX 103.401.50 million shs£1.18 billion
03/27/2024GBX 104.40GBX 103.40
-0.96%		GBX 104.40GBX 103.302.11 million shs£1.17 billion
03/26/2024GBX 104.20GBX 104.40
+0.19%		GBX 104.40GBX 102.201.44 million shs£1.18 billion
03/25/2024GBX 104.80GBX 104.20
-0.57%		GBX 104.60GBX 1021.84 million shs£1.18 billion
03/22/2024GBX 105GBX 104.80
-0.19%		GBX 105.40GBX 104.201.82 million shs£1.18 billion
03/21/2024GBX 103.20GBX 105
+1.74%		GBX 105GBX 103.802.03 million shs£1.19 billion
03/20/2024GBX 102.40GBX 103.20
+0.78%		GBX 103.40GBX 1021.11 million shs£1.17 billion
03/19/2024GBX 103.60GBX 102.40
-1.16%		GBX 103.20GBX 1021.98 million shs£1.16 billion
03/18/2024GBX 104GBX 103.60
-0.38%		GBX 130.60GBX 103.201.57 million shs£1.17 billion
03/15/2024GBX 104.40GBX 104
-0.38%		GBX 104.20GBX 1032.40 million shs£1.18 billion
03/14/2024GBX 104.80GBX 104.40
-0.38%		GBX 105GBX 103.802.39 million shs£1.18 billion
03/13/2024GBX 105GBX 104.80
-0.19%		GBX 105.40GBX 104.404.38 million shs£1.18 billion
03/12/2024GBX 104.20GBX 105
+0.77%		GBX 106.40GBX 104.682.00 million shs£1.19 billion
03/11/2024GBX 103.40GBX 104.20
+0.77%		GBX 104.20GBX 102.402.60 million shs£1.18 billion
03/08/2024GBX 103.40GBX 103.40GBX 103.80GBX 1031.57 million shs£1.17 billion
03/07/2024GBX 103.40GBX 103.40GBX 105GBX 102.601.27 million shs£1.17 billion
03/06/2024GBX 101.80GBX 103.40
+1.57%		GBX 104GBX 1021.46 million shs£1.17 billion
03/05/2024GBX 103.60GBX 101.80
-1.74%		GBX 104.02GBX 101.802.04 million shs£1.15 billion
03/04/2024GBX 104.40GBX 103.60
-0.77%		GBX 105.20GBX 103.482.31 million shs£1.17 billion
03/01/2024GBX 102.60GBX 104.40
+1.75%		GBX 104.40GBX 102.771.66 million shs£1.18 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024GBX 102.40GBX 102.60
+0.20%		GBX 103.80GBX 102.403.24 million shs£1.16 billion
02/28/2024GBX 104GBX 102.40
-1.54%		GBX 106GBX 102.401.77 million shs£1.16 billion
02/27/2024GBX 104.40GBX 104
-0.38%		GBX 106GBX 1041.56 million shs£1.18 billion
02/26/2024GBX 104.40GBX 104.40GBX 106.80GBX 103.801.53 million shs£1.18 billion
02/23/2024GBX 104.60GBX 104.40
-0.19%		GBX 104.94GBX 103.802.13 million shs£1.18 billion
02/22/2024GBX 104GBX 104.60
+0.58%		GBX 105.60GBX 104.183.39 million shs£1.18 billion
02/21/2024GBX 104.20GBX 104
-0.19%		GBX 105GBX 103.991.84 million shs£1.18 billion
02/20/2024GBX 105GBX 104.20
-0.76%		GBX 105.20GBX 103.80926,141 shs£1.18 billion
02/19/2024GBX 105.40GBX 105
-0.38%		GBX 106.80GBX 1042.55 million shs£1.19 billion
02/16/2024GBX 105.20GBX 105.40
+0.19%		GBX 106.40GBX 105.291.37 million shs£1.19 billion
02/15/2024GBX 105.40GBX 105.20
-0.19%		GBX 106.40GBX 104.602.48 million shs£1.19 billion
02/14/2024GBX 104.40GBX 105.40
+0.96%		GBX 106.40GBX 104.401.87 million shs£1.19 billion
02/13/2024GBX 106.60GBX 104.40
-2.06%		GBX 106.80GBX 103.991.22 million shs£1.18 billion
02/12/2024GBX 105.40GBX 106.60
+1.14%		GBX 106.80GBX 104.40897,171 shs£1.22 billion
02/09/2024GBX 104.80GBX 105.40
+0.57%		GBX 105.60GBX 104.401.48 million shs£1.20 billion
02/08/2024GBX 104.20GBX 104.80
+0.58%		GBX 105.40GBX 104.063.71 million shs£1.19 billion
02/07/2024GBX 104.20GBX 104.20GBX 105.40GBX 104813,668 shs£1.19 billion
02/06/2024GBX 103GBX 104.20
+1.17%		GBX 105.20GBX 102.604.46 million shs£1.19 billion
02/05/2024GBX 102GBX 103
+0.98%		GBX 103.80GBX 101.804.19 million shs£1.17 billion
02/02/2024GBX 101.60GBX 102
+0.39%		GBX 102.47GBX 101.872.22 million shs£1.16 billion
02/01/2024GBX 102.40GBX 101.60
-0.78%		GBX 102.80GBX 101.402.59 million shs£1.16 billion
01/31/2024GBX 102.60GBX 102.40
-0.19%		GBX 102.60GBX 100.401.19 million shs£1.17 billion
01/30/2024GBX 102.60GBX 102.60GBX 103.40GBX 101.05834,429 shs£1.17 billion
01/29/2024GBX 102.60GBX 102.60GBX 103GBX 101.40731,235 shs£1.17 billion
01/26/2024GBX 102.80GBX 102.60
-0.19%		GBX 102.80GBX 1012.05 million shs£1.17 billion
01/25/2024GBX 102.40GBX 102.80
+0.39%		GBX 103.40GBX 1021.65 million shs£1.17 billion

Related Companies:
This page (LON:JMG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press