Free Trial

Strix Group (KETL) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free KETL Stock Alerts
GBX 73.80
+0.20 (+0.27%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Strix Group Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
+10.48%
3 Month
Performance
+2.36%
6 Month
Performance
+29.25%
Year-To-Date
Performance
-1.07%
1 Year
Performance
-29.04%
Receive KETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strix Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

KETL Stock Chart for Friday, April, 26, 2024

KETL Chart by TradingView

Strix Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 75.50GBX 74.73
-1.03%		GBX 76.90GBX 73.60224,224 shs£163.43 million
04/24/2024GBX 73.70GBX 75.50
+2.44%		GBX 76.10GBX 73.20446,220 shs£165.13 million
04/23/2024GBX 72.80GBX 73.70
+1.24%		GBX 74.04GBX 72177,853 shs£161.19 million
04/22/2024GBX 72.10GBX 72.80
+0.97%		GBX 74.34GBX 72.30173,369 shs£159.22 million
04/19/2024GBX 74GBX 72.10
-2.57%		GBX 73.74GBX 71.50129,441 shs£157.69 million
04/18/2024GBX 73.40GBX 74
+0.82%		GBX 74.40GBX 71.10117,923 shs£161.85 million
04/17/2024GBX 73.80GBX 73.40
-0.54%		GBX 74.25GBX 71.10461,093 shs£160.53 million
04/16/2024GBX 74GBX 73.80
-0.27%		GBX 74GBX 71.60677,817 shs£161.41 million
04/15/2024GBX 71.10GBX 74
+4.08%		GBX 74.50GBX 71469,787 shs£161.85 million
04/12/2024GBX 69.50GBX 71.10
+2.30%		GBX 71.50GBX 69.82224,259 shs£155.50 million
04/11/2024GBX 70.10GBX 69.50
-0.86%		GBX 70.80GBX 68.40322,794 shs£152.00 million
04/10/2024GBX 69.90GBX 70.10
+0.29%		GBX 71.60GBX 69233,076 shs£153.32 million
04/09/2024GBX 69.60GBX 69.90
+0.43%		GBX 71.50GBX 69.25235,842 shs£152.88 million
04/08/2024GBX 68.30GBX 69.60
+1.90%		GBX 70.50GBX 68.52300,298 shs£152.22 million
04/05/2024GBX 68.20GBX 68.30
+0.15%		GBX 69GBX 68369,876 shs£149.38 million
04/04/2024GBX 67.10GBX 68.20
+1.64%		GBX 68.70GBX 65.70761,616 shs£149.16 million
04/03/2024GBX 65.90GBX 67.10
+1.82%		GBX 67.80GBX 64.34584,302 shs£146.75 million
04/02/2024GBX 68.60GBX 65.90
-3.94%		GBX 68.70GBX 65.20559,567 shs£144.13 million
04/01/2024GBX 68.60GBX 68.60GBX 68.70GBX 65539,968 shs£150.04 million
03/29/2024GBX 68.60GBX 68.60GBX 68.70GBX 65539,968 shs£150.04 million
03/28/2024GBX 66.40GBX 68.60
+3.31%		GBX 68.70GBX 65.80539,969 shs£150.04 million
03/27/2024GBX 66.80GBX 66.40
-0.60%		GBX 66.40GBX 57.731.62 million shs£145.22 million
03/26/2024GBX 66.50GBX 66.80
+0.45%		GBX 67.20GBX 65.70449,993 shs£146.10 million
03/25/2024GBX 66GBX 66.50
+0.76%		GBX 68.40GBX 65.63384,270 shs£145.44 million
03/22/2024GBX 66.50GBX 66
-0.75%		GBX 66.50GBX 65.50360,833 shs£144.35 million
03/21/2024GBX 66.10GBX 66.50
+0.61%		GBX 67.38GBX 66.10340,172 shs£145.44 million
03/20/2024GBX 64.90GBX 66.10
+1.85%		GBX 67.33GBX 65.60662,925 shs£144.57 million
03/19/2024GBX 64.50GBX 64.90
+0.62%		GBX 65.30GBX 63.10547,761 shs£141.94 million
03/18/2024GBX 66GBX 64.50
-2.27%		GBX 66.74GBX 64.16961,551 shs£141.07 million
03/15/2024GBX 67GBX 66
-1.49%		GBX 67GBX 65.68694,909 shs£144.35 million
03/14/2024GBX 67GBX 67GBX 69GBX 66.50205,539 shs£146.54 million
03/13/2024GBX 67.60GBX 67
-0.89%		GBX 68.40GBX 66.53467,150 shs£146.54 million
03/12/2024GBX 66.50GBX 67.60
+1.65%		GBX 69.20GBX 65.58423,555 shs£147.85 million
03/11/2024GBX 66.70GBX 66.50
-0.30%		GBX 67.34GBX 66.05182,038 shs£145.44 million
03/08/2024GBX 67.50GBX 66.70
-1.19%		GBX 68.60GBX 66239,919 shs£145.88 million
03/07/2024GBX 68GBX 67.50
-0.74%		GBX 68.75GBX 67.10433,286 shs£147.63 million
03/06/2024GBX 67GBX 68
+1.49%		GBX 69GBX 66.983.31 million shs£148.72 million
03/05/2024GBX 66.10GBX 67
+1.36%		GBX 68.52GBX 66.65258,892 shs£146.54 million
03/04/2024GBX 67.60GBX 66.10
-2.22%		GBX 69.58GBX 65.70769,266 shs£144.57 million
03/01/2024GBX 70GBX 67.60
-3.43%		GBX 69GBX 67.50354,792 shs£147.85 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024GBX 68.50GBX 70
+2.19%		GBX 70GBX 67.50119,727 shs£153.10 million
02/28/2024GBX 70.60GBX 68.50
-2.97%		GBX 70.79GBX 67.50168,163 shs£149.82 million
02/27/2024GBX 71.70GBX 70.60
-1.53%		GBX 72.28GBX 68.73286,210 shs£154.41 million
02/26/2024GBX 72.60GBX 71.70
-1.24%		GBX 73GBX 70.70324,040 shs£156.82 million
02/23/2024GBX 71.70GBX 72.60
+1.26%		GBX 72.80GBX 70.83192,898 shs£158.78 million
02/22/2024GBX 70.70GBX 71.70
+1.41%		GBX 71.70GBX 70.76187,410 shs£156.82 million
02/21/2024GBX 70GBX 70.70
+1.00%		GBX 72GBX 69.10191,388 shs£154.63 million
02/20/2024GBX 68.20GBX 70
+2.64%		GBX 71.20GBX 68.30230,071 shs£153.10 million
02/19/2024GBX 68.20GBX 68.20GBX 69.75GBX 67.50262,721 shs£149.16 million
02/16/2024GBX 69.20GBX 69
-0.29%		GBX 70.90GBX 67.83131,579 shs£150.91 million
02/15/2024GBX 68GBX 69.20
+1.76%		GBX 69.73GBX 68.09250,120 shs£151.35 million
02/14/2024GBX 69.10GBX 68
-1.59%		GBX 69.40GBX 67.70356,082 shs£148.72 million
02/13/2024GBX 67.50GBX 69.10
+2.37%		GBX 69.41GBX 67.51561,807 shs£151.13 million
02/12/2024GBX 67GBX 67.50
+0.75%		GBX 68.22GBX 66.40345,494 shs£147.63 million
02/09/2024GBX 68.20GBX 67
-1.76%		GBX 69.44GBX 66.80564,907 shs£146.54 million
02/08/2024GBX 66.80GBX 68.20
+2.10%		GBX 69GBX 66.94498,635 shs£149.16 million
02/07/2024GBX 66.80GBX 66.80GBX 68.77GBX 66.30292,387 shs£146.10 million
02/06/2024GBX 69GBX 66.80
-3.19%		GBX 70.10GBX 66359,220 shs£146.10 million
02/05/2024GBX 69.40GBX 69
-0.58%		GBX 71.20GBX 68.50336,176 shs£150.91 million
02/02/2024GBX 71.60GBX 69.40
-3.07%		GBX 71.19GBX 69371,955 shs£151.79 million
02/01/2024GBX 72.20GBX 71.60
-0.83%		GBX 72.96GBX 71.30414,088 shs£156.60 million
01/31/2024GBX 74.30GBX 72.20
-2.83%		GBX 73.78GBX 72332,324 shs£157.91 million
01/30/2024GBX 72.10GBX 74.30
+3.05%		GBX 74.30GBX 71.50528,650 shs£162.50 million
01/29/2024GBX 72.10GBX 72.10GBX 72.90GBX 71.80190,051 shs£157.69 million
01/26/2024GBX 70.70GBX 72.10
+1.98%		GBX 73GBX 70.224.33 million shs£157.69 million
01/25/2024GBX 73.90GBX 70.70
-4.33%		GBX 75GBX 69942,053 shs£154.63 million

Related Companies:
This page (LON:KETL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press