Loungers (LGRS) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free LGRS Stock Alerts GBX 236 +5.00 (+2.16%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Loungers Stock Price Performance5 Day Performance+10.80%1 Month Performance+12.38%3 Month Performance+6.79%6 Month Performance+27.91%Year-To-Date Performance+4.42%1 Year Performance+16.83% Receive LGRS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Loungers and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe Next Step of Their Control Is Here …Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late. LGRS Stock Chart for Friday, April, 26, 2024 LGRS Chart by TradingView Loungers Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 231GBX 236+2.16%GBX 244GBX 234.50140,367 shs£244.85 million04/25/2024GBX 226GBX 231+2.21%GBX 232.67GBX 22449,108 shs£239.66 million04/24/2024GBX 221GBX 226+2.26%GBX 230GBX 222.5050,323 shs£234.48 million04/23/2024GBX 204GBX 221+8.33%GBX 222.30GBX 210504,543 shs£229.29 million04/22/2024GBX 213GBX 204-4.23%GBX 216GBX 20422,306 shs£211.65 million04/19/2024GBX 212GBX 213+0.47%GBX 216GBX 210354,319 shs£220.99 million Get the Latest News and Ratings for LGRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Loungers and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 216GBX 212-1.85%GBX 214GBX 21079,286 shs£219.95 million04/17/2024GBX 206GBX 216+4.85%GBX 216GBX 2125,179 shs£224.10 million04/16/2024GBX 213GBX 206-3.29%GBX 214.44GBX 20653,118 shs£213.73 million04/15/2024GBX 213GBX 213GBX 215.90GBX 212.509,493 shs£220.99 million04/12/2024GBX 215.94GBX 216+0.03%GBX 216GBX 212.3012,720 shs£224.10 million04/11/2024GBX 214.44GBX 215.94+0.70%GBX 215.99GBX 212.2548,843 shs£224.04 million04/10/2024GBX 213GBX 214.44+0.68%GBX 214.44GBX 213.202,609 shs£222.48 million04/09/2024GBX 212.75GBX 213+0.12%GBX 215.45GBX 211.28657,668 shs£220.99 million04/08/2024GBX 212GBX 212.75+0.35%GBX 213.39GBX 210.3358,544 shs£220.73 million04/05/2024GBX 212GBX 212GBX 214GBX 210.3324,554 shs£219.95 million04/04/2024GBX 207GBX 212+2.42%GBX 214GBX 209.8036,039 shs£219.95 million04/03/2024GBX 207.20GBX 207-0.10%GBX 214GBX 207830,413 shs£214.76 million04/02/2024GBX 210GBX 207.20-1.33%GBX 214GBX 20624,008 shs£214.97 million04/01/2024GBX 210GBX 210GBX 214GBX 208.809,694 shs£217.88 million03/29/2024GBX 210.40GBX 210-0.19%GBX 214GBX 208.809,694 shs£217.88 million03/28/2024GBX 210GBX 210.40+0.19%GBX 214GBX 208.809,696 shs£218.29 million03/27/2024GBX 210GBX 210GBX 211GBX 20647,451 shs£217.88 million03/26/2024GBX 210GBX 210GBX 213.99GBX 208.40142,438 shs£217.88 million03/25/2024GBX 208GBX 210+0.96%GBX 212.50GBX 208.9688,465 shs£217.88 million03/22/2024GBX 208GBX 208GBX 210GBX 20817,943 shs£215.80 million03/21/2024GBX 208GBX 208GBX 208.96GBX 20889 shs£215.80 million03/20/2024GBX 208GBX 208GBX 210GBX 206.604,582 shs£215.80 million03/19/2024GBX 208GBX 208GBX 208.96GBX 206.57102,997 shs£215.80 million03/18/2024GBX 210GBX 208-0.95%GBX 209GBX 206.5024,700 shs£215.80 million03/15/2024GBX 206GBX 210+1.94%GBX 210GBX 20638,596 shs£217.88 million03/14/2024GBX 192GBX 206+7.29%GBX 210GBX 206302,539 shs£213.73 million03/13/2024GBX 205GBX 192-6.34%GBX 209GBX 19284,205 shs£199.20 million03/12/2024GBX 208GBX 205-1.44%GBX 206GBX 204.6410,956 shs£212.65 million03/11/2024GBX 208GBX 208GBX 210GBX 206.205,881 shs£215.76 million03/08/2024GBX 208GBX 206.33-0.80%GBX 207GBX 206.2011,437 shs£214.03 million03/07/2024GBX 208GBX 208GBX 208GBX 206.50240 shs£215.76 million03/06/2024GBX 208GBX 208GBX 210GBX 206.502,119 shs£215.76 million03/05/2024GBX 208GBX 208GBX 208.75GBX 20725,125 shs£215.76 million03/04/2024GBX 208GBX 208GBX 208.99GBX 20610,346 shs£215.76 millionThe Next Step of Their Control Is Here … (Ad)Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late.03/01/2024GBX 210GBX 209-0.48%GBX 210GBX 207.2820,550 shs£216.80 million02/29/2024GBX 209GBX 210+0.48%GBX 210GBX 20621,659 shs£217.83 million02/28/2024GBX 213.50GBX 209-2.11%GBX 214GBX 206512,672 shs£216.80 million02/27/2024GBX 213GBX 213.50+0.23%GBX 213.50GBX 21240,758 shs£221.46 million02/26/2024GBX 214GBX 213-0.47%GBX 214GBX 20890,001 shs£220.95 million02/23/2024GBX 213GBX 214+0.47%GBX 214GBX 2124,258 shs£221.98 million02/22/2024GBX 212.03GBX 213+0.46%GBX 213.50GBX 212.452,919 shs£220.95 million02/21/2024GBX 213GBX 212.03-0.45%GBX 212.03GBX 212.031 shs£219.94 million02/20/2024GBX 212GBX 213+0.47%GBX 214GBX 21231,751 shs£220.95 million02/19/2024GBX 213GBX 212-0.47%GBX 214GBX 2123,871 shs£219.91 million02/16/2024GBX 213.20GBX 213-0.09%GBX 216GBX 21231,955 shs£220.95 million02/15/2024GBX 219GBX 213.20-2.65%GBX 218GBX 213.2014,384 shs£221.15 million02/14/2024GBX 221GBX 219-0.90%GBX 224GBX 21432,157 shs£227.17 million02/13/2024GBX 223GBX 221-0.90%GBX 226GBX 21817,867 shs£229.24 million02/12/2024GBX 223GBX 223GBX 223GBX 22016,740 shs£231.32 million02/09/2024GBX 223GBX 223GBX 223GBX 22113,023 shs£231.32 million02/08/2024GBX 223GBX 223GBX 223GBX 220901,536 shs£231.32 million02/07/2024GBX 220GBX 223+1.36%GBX 223GBX 220.1031,550 shs£231.32 million02/06/2024GBX 222GBX 220-0.90%GBX 222.94GBX 22017,434 shs£228.21 million02/05/2024GBX 220GBX 222+0.91%GBX 226GBX 220.1099,197 shs£230.28 million02/02/2024GBX 220GBX 220GBX 226GBX 220939,434 shs£228.21 million02/01/2024GBX 221GBX 220-0.45%GBX 226GBX 22012,195 shs£228.21 million01/31/2024GBX 220GBX 221+0.45%GBX 221GBX 22043,138 shs£229.24 million01/30/2024GBX 220GBX 220GBX 226GBX 22025,266 shs£228.21 million01/29/2024GBX 221GBX 220-0.45%GBX 226GBX 22010,833 shs£228.21 million01/26/2024GBX 221GBX 221GBX 222.98GBX 22039,324 shs£229.24 million01/25/2024GBX 223GBX 221-0.90%GBX 222.40GBX 22013,699 shs£229.24 million Related Companies: Fuller, Smith & Turner Stock Price Chart DP Eurasia Stock Price Chart Marston's Stock Price Chart The City Pub Group Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart DP Poland Stock Price Chart The Restaurant Group Stock Price Chart J D Wetherspoon Stock Price Chart Vertu Motors Stock Price Chart Receive LGRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Loungers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LGRS) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchJeff Bezos Just Humiliated Elon MuskInvestorPlaceExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Loungers plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
