Free Trial

Marston's (MARS) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free MARS Stock Alerts
GBX 27.25
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Marston's Stock Price Performance

5 Day
Performance
+4.01%
1 Month
Performance
-5.05%
3 Month
Performance
-16.15%
6 Month
Performance
-4.39%
Year-To-Date
Performance
-19.38%
1 Year
Performance
-17.55%
Receive MARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marston's and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

MARS Stock Chart for Friday, April, 26, 2024

MARS Chart by TradingView

Marston's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 27.25GBX 27.14
-0.39%		GBX 27.25GBX 27540,165 shs£172.13 million
04/25/2024GBX 27.45GBX 27.25
-0.73%		GBX 27.90GBX 26.78421,764 shs£172.81 million
04/24/2024GBX 27.95GBX 27.45
-1.79%		GBX 27.81GBX 27742,828 shs£174.08 million
04/23/2024GBX 27.36GBX 27.95
+2.16%		GBX 28.50GBX 26.802.99 million shs£177.25 million
04/22/2024GBX 26.20GBX 27.36
+4.43%		GBX 27.65GBX 25.852.68 million shs£173.51 million
04/19/2024GBX 25.85GBX 26.20
+1.35%		GBX 26.83GBX 25.68247,009 shs£166.15 million
04/18/2024GBX 25.95GBX 25.85
-0.39%		GBX 26.50GBX 25.551.51 million shs£163.93 million
04/17/2024GBX 26.33GBX 25.95
-1.45%		GBX 26.42GBX 25.751.06 million shs£164.57 million
04/16/2024GBX 26.85GBX 26.33
-1.93%		GBX 27.75GBX 261.12 million shs£166.99 million
04/15/2024GBX 27.35GBX 26.85
-1.83%		GBX 28.50GBX 26.85858,178 shs£170.27 million
04/12/2024GBX 27.05GBX 27.43
+1.42%		GBX 28.31GBX 26.951.42 million shs£173.97 million
04/11/2024GBX 26.55GBX 27.05
+1.88%		GBX 27.37GBX 26.601.04 million shs£171.54 million
04/10/2024GBX 26.90GBX 26.55
-1.30%		GBX 27.23GBX 26.241.04 million shs£168.37 million
04/09/2024GBX 27.40GBX 26.90
-1.82%		GBX 27.50GBX 26.701.13 million shs£170.59 million
04/08/2024GBX 26.30GBX 27.40
+4.18%		GBX 27.50GBX 25.991.89 million shs£173.76 million
04/05/2024GBX 26.70GBX 26.30
-1.50%		GBX 27.10GBX 25.803.21 million shs£166.78 million
04/04/2024GBX 27.05GBX 26.70
-1.29%		GBX 27.72GBX 26.552.50 million shs£169.32 million
04/03/2024GBX 27.05GBX 27.05GBX 28GBX 26.852.31 million shs£171.54 million
04/02/2024GBX 28.25GBX 27.05
-4.25%		GBX 29.01GBX 27.053.73 million shs£171.54 million
04/01/2024GBX 28.25GBX 28.25GBX 29.70GBX 28.202.12 million shs£179.15 million
03/29/2024GBX 28.25GBX 28.25GBX 29.70GBX 28.202.12 million shs£179.15 million
03/28/2024GBX 28.90GBX 28.25
-2.25%		GBX 29.30GBX 28.202.23 million shs£179.15 million
03/27/2024GBX 28.70GBX 28.90
+0.70%		GBX 29.25GBX 28.551.21 million shs£183.27 million
03/26/2024GBX 28.70GBX 28.70GBX 29.05GBX 28.501.20 million shs£182.00 million
03/25/2024GBX 28.95GBX 28.70
-0.86%		GBX 29.15GBX 28.301.19 million shs£182.00 million
03/22/2024GBX 29.15GBX 28.95
-0.69%		GBX 29.50GBX 28.902.60 million shs£183.59 million
03/21/2024GBX 28.75GBX 29.15
+1.39%		GBX 29.55GBX 28.651.08 million shs£184.86 million
03/20/2024GBX 28.60GBX 28.75
+0.52%		GBX 29.35GBX 28.201.15 million shs£182.32 million
03/19/2024GBX 29.05GBX 28.60
-1.55%		GBX 29.15GBX 28.30637,200 shs£181.37 million
03/18/2024GBX 28.65GBX 29.05
+1.40%		GBX 29.65GBX 28.801.40 million shs£184.22 million
03/15/2024GBX 28.42GBX 28.65
+0.80%		GBX 28.95GBX 28.102.25 million shs£181.69 million
03/14/2024GBX 29.04GBX 28.42
-2.13%		GBX 29.40GBX 28.193.53 million shs£180.25 million
03/13/2024GBX 29.30GBX 29.04
-0.88%		GBX 29.60GBX 28.851.75 million shs£184.17 million
03/12/2024GBX 29.45GBX 29.30
-0.51%		GBX 29.40GBX 28.752.65 million shs£185.81 million
03/11/2024GBX 29.85GBX 29.45
-1.34%		GBX 30.90GBX 28.801.44 million shs£186.76 million
03/08/2024GBX 29.85GBX 29.85GBX 29.93GBX 29.101.07 million shs£189.30 million
03/07/2024GBX 29.40GBX 29.85
+1.53%		GBX 30.80GBX 29.251.34 million shs£189.30 million
03/06/2024GBX 29.05GBX 29.40
+1.20%		GBX 30.02GBX 29.251.41 million shs£186.25 million
03/05/2024GBX 29.25GBX 29.05
-0.68%		GBX 29.60GBX 28.951.38 million shs£184.03 million
03/04/2024GBX 29.45GBX 29.25
-0.68%		GBX 29.92GBX 28.951.02 million shs£185.30 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024GBX 29.25GBX 29.45
+0.68%		GBX 29.85GBX 291.28 million shs£186.57 million
02/29/2024GBX 29.50GBX 29.25
-0.85%		GBX 30.56GBX 292.15 million shs£185.30 million
02/28/2024GBX 30.20GBX 29.50
-2.32%		GBX 31.49GBX 29.501.49 million shs£186.88 million
02/27/2024GBX 30.80GBX 30.20
-1.95%		GBX 31.95GBX 30.05779,723 shs£191.32 million
02/26/2024GBX 31.50GBX 30.80
-2.22%		GBX 31.46GBX 30.511.77 million shs£195.12 million
02/23/2024GBX 31.40GBX 31.50
+0.32%		GBX 32.35GBX 30.802.40 million shs£199.55 million
02/22/2024GBX 31GBX 31.40
+1.29%		GBX 32GBX 30.45818,101 shs£198.92 million
02/21/2024GBX 30.65GBX 31
+1.14%		GBX 31GBX 30945,646 shs£196.39 million
02/20/2024GBX 30.95GBX 30.65
-0.97%		GBX 32.15GBX 30.20954,073 shs£194.17 million
02/19/2024GBX 31.15GBX 30.95
-0.64%		GBX 31.44GBX 30.50610,984 shs£196.07 million
02/16/2024GBX 30.90GBX 31.15
+0.81%		GBX 31.70GBX 0.30567,085 shs£197.34 million
02/15/2024GBX 30.65GBX 30.90
+0.82%		GBX 32GBX 30.55470,728 shs£195.75 million
02/14/2024GBX 31GBX 30.65
-1.13%		GBX 31.82GBX 30.40839,261 shs£194.17 million
02/13/2024GBX 32.05GBX 31
-3.28%		GBX 32.15GBX 30.741.55 million shs£196.39 million
02/12/2024GBX 31GBX 32.05
+3.39%		GBX 32.15GBX 30.39739,525 shs£203.04 million
02/09/2024GBX 31.80GBX 31
-2.52%		GBX 32.42GBX 30.601.69 million shs£196.39 million
02/08/2024GBX 31.80GBX 31.80GBX 32.50GBX 31.411.08 million shs£201.45 million
02/07/2024GBX 31.23GBX 31.80
+1.83%		GBX 32.15GBX 30.50763,011 shs£201.45 million
02/06/2024GBX 30.50GBX 31.23
+2.39%		GBX 31.80GBX 30.351.31 million shs£197.84 million
02/05/2024GBX 32GBX 30.50
-4.69%		GBX 32.80GBX 30.20736,419 shs£193.22 million
02/02/2024GBX 31.35GBX 32
+2.07%		GBX 32.50GBX 31.25978,715 shs£202.72 million
02/01/2024GBX 31.50GBX 31.35
-0.48%		GBX 32.35GBX 31.25608,065 shs£198.60 million
01/31/2024GBX 31.85GBX 31.50
-1.10%		GBX 32.30GBX 31.30695,636 shs£199.55 million
01/30/2024GBX 31.80GBX 31.85
+0.16%		GBX 32.05GBX 31.35603,176 shs£201.77 million
01/29/2024GBX 32.50GBX 31.80
-2.15%		GBX 32.60GBX 311.02 million shs£201.45 million
01/26/2024GBX 31.95GBX 32.50
+1.72%		GBX 32.90GBX 31.551.31 million shs£205.89 million
01/25/2024GBX 32.85GBX 31.95
-2.74%		GBX 32.92GBX 31.901.17 million shs£202.40 million

Related Companies:
This page (LON:MARS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace