Free Trial

NWF Group (NWF) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free NWF Stock Alerts
GBX 215.50
-4.50 (-2.05%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

NWF Group Stock Price Performance

5 Day
Performance
+6.15%
1 Month
Performance
+8.43%
3 Month
Performance
-6.20%
6 Month
Performance
+9.08%
Year-To-Date
Performance
-2.20%
1 Year
Performance
-15.32%
Receive NWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

NWF Stock Chart for Friday, April, 26, 2024

NWF Chart by TradingView

NWF Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 214GBX 220
+2.80%		GBX 223GBX 20635,310 shs£108.77 million
04/24/2024GBX 207.50GBX 214
+3.13%		GBX 214GBX 205.2550,766 shs£105.80 million
04/23/2024GBX 205GBX 207.50
+1.22%		GBX 209.90GBX 20023,281 shs£102.59 million
04/22/2024GBX 205GBX 205GBX 207.14GBX 201.705,256 shs£101.35 million
04/19/2024GBX 200GBX 205
+2.50%		GBX 207.30GBX 197.8612,162 shs£101.35 million
04/18/2024GBX 200GBX 200GBX 205GBX 19533,533 shs£98.88 million
04/17/2024GBX 207.50GBX 200
-3.61%		GBX 208.80GBX 19628,512 shs£98.88 million
04/16/2024GBX 205GBX 207.50
+1.22%		GBX 210GBX 19553,885 shs£102.59 million
04/15/2024GBX 205GBX 205GBX 207.44GBX 197.5537,964 shs£101.35 million
04/12/2024GBX 202.50GBX 205
+1.23%		GBX 207.99GBX 20016,445 shs£101.35 million
04/11/2024GBX 200GBX 202.50
+1.25%		GBX 205GBX 19544,996 shs£100.12 million
04/10/2024GBX 200GBX 200GBX 205GBX 197.5022,429 shs£98.88 million
04/09/2024GBX 201.50GBX 200
-0.74%		GBX 203GBX 19556,498 shs£98.88 million
04/08/2024GBX 201.50GBX 201.50GBX 205GBX 198.0716,168 shs£99.62 million
04/05/2024GBX 203.50GBX 201.50
-0.98%		GBX 205GBX 197.4041,546 shs£99.62 million
04/04/2024GBX 206GBX 203.50
-1.21%		GBX 207.20GBX 20037,757 shs£100.61 million
04/03/2024GBX 206GBX 206GBX 210.30GBX 202.4568,155 shs£101.85 million
04/02/2024GBX 206GBX 206GBX 208GBX 202.0633,675 shs£101.85 million
04/01/2024GBX 206GBX 206GBX 210GBX 20227,994 shs£101.85 million
03/29/2024GBX 206GBX 206GBX 210GBX 20227,994 shs£101.85 million
03/28/2024GBX 203GBX 206
+1.48%		GBX 210GBX 20227,994 shs£101.85 million
03/27/2024GBX 200.70GBX 203
+1.15%		GBX 206.50GBX 202.0621,752 shs£100.36 million
03/26/2024GBX 205GBX 200.70
-2.10%		GBX 208GBX 200.7022,207 shs£99.23 million
03/25/2024GBX 215GBX 205
-4.65%		GBX 225GBX 203.5527,854 shs£101.35 million
03/22/2024GBX 218GBX 215
-1.38%		GBX 220GBX 21034,168 shs£106.30 million
03/21/2024GBX 214GBX 218
+1.87%		GBX 219.50GBX 21047,608 shs£107.78 million
03/20/2024GBX 214GBX 214GBX 218GBX 212.5517,353 shs£105.80 million
03/19/2024GBX 218GBX 214
-1.83%		GBX 218GBX 213.2061,016 shs£105.80 million
03/18/2024GBX 210GBX 218
+3.81%		GBX 218GBX 208.8614,643 shs£107.78 million
03/15/2024GBX 208.81GBX 210
+0.57%		GBX 212.50GBX 20623,677 shs£103.82 million
03/14/2024GBX 202.50GBX 208.81
+3.12%		GBX 209.65GBX 20136,328 shs£103.24 million
03/13/2024GBX 202.50GBX 202.50GBX 205GBX 200.5018,979 shs£100.12 million
03/12/2024GBX 195GBX 202.50
+3.85%		GBX 208.44GBX 198.4549,033 shs£100.12 million
03/11/2024GBX 195GBX 195GBX 200GBX 192.5517,285 shs£96.41 million
03/08/2024GBX 185GBX 195
+5.41%		GBX 200GBX 185.0639,350 shs£96.41 million
03/07/2024GBX 185GBX 185GBX 190GBX 18021,808 shs£91.46 million
03/06/2024GBX 180GBX 185
+2.78%		GBX 189.90GBX 179.5023,606 shs£91.46 million
03/05/2024GBX 180GBX 180GBX 185GBX 176.5041,454 shs£88.99 million
03/04/2024GBX 180GBX 180GBX 185GBX 17563,547 shs£88.99 million
03/01/2024GBX 180GBX 180GBX 185GBX 177.1025,299 shs£88.99 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024GBX 179GBX 180
+0.56%		GBX 185GBX 17314,791 shs£88.99 million
02/28/2024GBX 182.50GBX 179
-1.92%		GBX 190GBX 171.6646,254 shs£88.50 million
02/27/2024GBX 182.50GBX 182.50GBX 190GBX 178.1127,196 shs£90.23 million
02/26/2024GBX 175GBX 182.50
+4.29%		GBX 184.30GBX 173.7646,451 shs£90.23 million
02/23/2024GBX 173.50GBX 175
+0.86%		GBX 175GBX 172.4518,254 shs£86.52 million
02/22/2024GBX 176GBX 173.50
-1.42%		GBX 175GBX 172.1521,239 shs£85.78 million
02/21/2024GBX 183.50GBX 176
-4.09%		GBX 185GBX 170.5046,773 shs£87.01 million
02/20/2024GBX 183.50GBX 183.50GBX 185GBX 181.6034,204 shs£90.72 million
02/19/2024GBX 184GBX 183.50
-0.27%		GBX 185GBX 182.3314,813 shs£90.72 million
02/16/2024GBX 183.50GBX 184
+0.27%		GBX 184.80GBX 182.3122,544 shs£90.97 million
02/15/2024GBX 183.50GBX 183.50GBX 185GBX 182.2115,491 shs£90.72 million
02/14/2024GBX 183.50GBX 183.50GBX 185GBX 18213,859 shs£90.72 million
02/13/2024GBX 183.50GBX 183.50GBX 187GBX 178.5022,056 shs£90.72 million
02/12/2024GBX 191GBX 183.50
-3.93%		GBX 191.74GBX 182.1056,142 shs£90.72 million
02/09/2024GBX 191GBX 191GBX 195GBX 188.0638,891 shs£94.43 million
02/08/2024GBX 192.50GBX 191
-0.78%		GBX 192GBX 187.1134,467 shs£94.43 million
02/07/2024GBX 195GBX 192.50
-1.28%		GBX 197.40GBX 19047,625 shs£95.17 million
02/06/2024GBX 205GBX 195
-4.88%		GBX 206.70GBX 19173,933 shs£96.41 million
02/05/2024GBX 205GBX 205GBX 211GBX 20223,644 shs£101.35 million
02/02/2024GBX 200GBX 205
+2.50%		GBX 211GBX 19558,211 shs£101.35 million
02/01/2024GBX 220GBX 200
-9.09%		GBX 213.80GBX 196.5073,443 shs£98.88 million
01/31/2024GBX 227.50GBX 220
-3.30%		GBX 224GBX 201.5063,146 shs£108.77 million
01/30/2024GBX 230.50GBX 227.50
-1.30%		GBX 230.96GBX 22531,858 shs£112.48 million
01/29/2024GBX 232GBX 230.50
-0.65%		GBX 236GBX 230.5013,950 shs£113.96 million
01/26/2024GBX 227.50GBX 232
+1.98%		GBX 240GBX 229.16111,539 shs£114.70 million
01/25/2024GBX 222.50GBX 227.50
+2.25%		GBX 229.75GBX 222.2022,549 shs£112.48 million

Related Companies:
This page (LON:NWF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press