Free Trial

NEXT (NXT) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free NXT Stock Alerts
GBX 9,072.53
-31.47 (-0.35%)
(As of 04:48 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

NEXT Stock Price Performance

5 Day
Performance
+3.40%
1 Month
Performance
-2.32%
3 Month
Performance
+6.64%
6 Month
Performance
+33.11%
Year-To-Date
Performance
+11.76%
1 Year
Performance
+33.66%
Receive NXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXT and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

NXT Stock Chart for Friday, April, 26, 2024

NXT Chart by TradingView

NEXT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 9,200GBX 9,104
-1.04%		GBX 9,204GBX 9,044262,610 shs£11.57 billion
04/24/2024GBX 9,190GBX 9,200
+0.11%		GBX 9,216GBX 9,074268,981 shs£11.70 billion
04/23/2024GBX 9,056GBX 9,190
+1.48%		GBX 9,212GBX 9,100284,701 shs£11.68 billion
04/22/2024GBX 8,774GBX 9,056
+3.21%		GBX 9,096GBX 8,902351,569 shs£11.51 billion
04/19/2024GBX 8,844GBX 8,774
-0.79%		GBX 8,804GBX 8,672151,950 shs£11.15 billion
04/18/2024GBX 8,828GBX 8,844
+0.18%		GBX 8,896GBX 8,774203,602 shs£11.24 billion
04/17/2024GBX 8,838GBX 8,828
-0.11%		GBX 8,888.83GBX 8,718274,536 shs£11.22 billion
04/16/2024GBX 8,950GBX 8,838
-1.25%		GBX 8,864GBX 8,698262,155 shs£11.24 billion
04/15/2024GBX 9,044GBX 8,950
-1.04%		GBX 9,062GBX 8,936244,777 shs£11.38 billion
04/12/2024GBX 8,986GBX 9,044
+0.65%		GBX 9,094GBX 9,006426,620 shs£11.50 billion
04/11/2024GBX 8,898GBX 8,986
+0.99%		GBX 8,986GBX 8,826234,676 shs£11.42 billion
04/10/2024GBX 8,742GBX 8,898
+1.78%		GBX 8,920GBX 8,762286,946 shs£11.31 billion
04/09/2024GBX 8,830GBX 8,742
-1.00%		GBX 8,822GBX 8,698196,338 shs£11.11 billion
04/08/2024GBX 8,822GBX 8,830
+0.09%		GBX 8,870GBX 8,746310,206 shs£11.23 billion
04/05/2024GBX 8,948GBX 8,822
-1.41%		GBX 8,874GBX 8,700258,001 shs£11.22 billion
04/04/2024GBX 9,014GBX 8,948
-0.73%		GBX 9,016GBX 8,926187,337 shs£11.38 billion
04/03/2024GBX 9,050GBX 9,014
-0.40%		GBX 9,085.82GBX 8,964170,765 shs£11.46 billion
04/02/2024GBX 9,232GBX 9,050
-1.97%		GBX 9,236GBX 9,024217,174 shs£11.51 billion
04/01/2024GBX 9,232GBX 9,232GBX 9,298GBX 9,174175,988 shs£11.74 billion
03/29/2024GBX 9,232GBX 9,232GBX 9,298GBX 9,174175,988 shs£11.74 billion
03/28/2024GBX 9,188GBX 9,232
+0.48%		GBX 9,298GBX 9,174256,818 shs£11.74 billion
03/27/2024GBX 9,288GBX 9,188
-1.08%		GBX 9,318GBX 9,152142,467 shs£11.68 billion
03/26/2024GBX 9,210GBX 9,288
+0.85%		GBX 9,288GBX 9,162212,326 shs£11.81 billion
03/25/2024GBX 9,192GBX 9,210
+0.20%		GBX 9,252GBX 9,120.50246,490 shs£11.71 billion
03/22/2024GBX 9,078GBX 9,192
+1.26%		GBX 9,204GBX 9,004430,246 shs£11.69 billion
03/21/2024GBX 8,510GBX 9,078
+6.67%		GBX 9,106GBX 8,668398,869 shs£11.54 billion
03/20/2024GBX 8,478GBX 8,510
+0.38%		GBX 8,522GBX 8,378215,931 shs£10.82 billion
03/19/2024GBX 8,456GBX 8,478
+0.26%		GBX 8,478GBX 8,366.87194,718 shs£10.78 billion
03/18/2024GBX 8,502GBX 8,456
-0.54%		GBX 8,530GBX 8,432129,563 shs£10.75 billion
03/15/2024GBX 8,488GBX 8,502
+0.16%		GBX 8,608GBX 8,434603,148 shs£10.81 billion
03/14/2024GBX 8,456GBX 8,488
+0.38%		GBX 8,594GBX 8,458228,554 shs£10.79 billion
03/13/2024GBX 8,498GBX 8,456
-0.49%		GBX 8,582GBX 8,350220,825 shs£10.75 billion
03/12/2024GBX 8,392GBX 8,498
+1.26%		GBX 8,498GBX 8,398157,439 shs£10.80 billion
03/11/2024GBX 8,372GBX 8,392
+0.24%		GBX 8,422GBX 8,326164,476 shs£10.67 billion
03/08/2024GBX 8,320GBX 8,372
+0.63%		GBX 8,372GBX 8,250158,662 shs£10.64 billion
03/07/2024GBX 8,416GBX 8,320
-1.14%		GBX 8,411.77GBX 8,259.61249,447 shs£10.58 billion
03/06/2024GBX 8,300GBX 8,416
+1.40%		GBX 8,460GBX 8,302200,233 shs£10.70 billion
03/05/2024GBX 8,184GBX 8,300
+1.42%		GBX 8,300GBX 8,142229,354 shs£10.55 billion
03/04/2024GBX 8,410GBX 8,184
-2.69%		GBX 8,404GBX 8,128173,300 shs£10.40 billion
03/01/2024GBX 8,314GBX 8,410
+1.15%		GBX 8,432GBX 8,284136,490 shs£10.69 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024GBX 8,354GBX 8,314
-0.48%		GBX 8,440GBX 8,314559,324 shs£10.57 billion
02/28/2024GBX 8,362GBX 8,354
-0.10%		GBX 8,478GBX 8,332246,906 shs£10.62 billion
02/27/2024GBX 8,422GBX 8,362
-0.71%		GBX 8,444GBX 8,294195,888 shs£10.63 billion
02/26/2024GBX 8,444GBX 8,422
-0.26%		GBX 8,482GBX 8,372187,460 shs£10.71 billion
02/23/2024GBX 8,442GBX 8,444
+0.02%		GBX 8,518GBX 8,410113,377 shs£10.73 billion
02/22/2024GBX 8,554GBX 8,442
-1.31%		GBX 8,629.12GBX 8,420139,835 shs£10.73 billion
02/21/2024GBX 8,534GBX 8,554
+0.23%		GBX 8,584GBX 8,502135,511 shs£10.87 billion
02/20/2024GBX 8,500GBX 8,534
+0.40%		GBX 8,588GBX 8,484168,435 shs£10.85 billion
02/19/2024GBX 8,470GBX 8,500
+0.35%		GBX 8,551.70GBX 8,458120,660 shs£10.81 billion
02/16/2024GBX 8,400GBX 8,470
+0.83%		GBX 8,484GBX 8,392229,799 shs£10.77 billion
02/15/2024GBX 8,296GBX 8,400
+1.25%		GBX 8,462GBX 8,374258,054 shs£10.69 billion
02/14/2024GBX 8,176GBX 8,296
+1.47%		GBX 8,326GBX 8,220145,893 shs£10.56 billion
02/13/2024GBX 8,348GBX 8,176
-2.06%		GBX 8,338GBX 8,072195,111 shs£10.41 billion
02/12/2024GBX 8,222GBX 8,348
+1.53%		GBX 8,378GBX 8,204172,727 shs£10.63 billion
02/09/2024GBX 8,290GBX 8,222
-0.82%		GBX 8,318.08GBX 8,220201,668 shs£10.47 billion
02/08/2024GBX 8,356GBX 8,290
-0.79%		GBX 8,370GBX 8,278150,759 shs£10.55 billion
02/07/2024GBX 8,366GBX 8,356
-0.12%		GBX 8,398GBX 8,260176,419 shs£10.64 billion
02/06/2024GBX 8,244GBX 8,366
+1.48%		GBX 8,400GBX 8,272200,511 shs£10.65 billion
02/05/2024GBX 8,312GBX 8,244
-0.82%		GBX 8,400GBX 8,236169,132 shs£10.49 billion
02/02/2024GBX 8,302GBX 8,312
+0.12%		GBX 8,406GBX 8,312197,417 shs£10.60 billion
02/01/2024GBX 8,468GBX 8,302
-1.96%		GBX 8,360GBX 8,248317,208 shs£10.59 billion
01/31/2024GBX 8,644GBX 8,468
-2.04%		GBX 8,634GBX 8,468319,985 shs£10.80 billion
01/30/2024GBX 8,508GBX 8,644
+1.60%		GBX 8,644GBX 8,504360,673 shs£11.02 billion
01/29/2024GBX 8,508GBX 8,508GBX 8,526GBX 8,462154,261 shs£10.85 billion
01/26/2024GBX 8,494GBX 8,508
+0.16%		GBX 8,517.20GBX 8,454150,286 shs£10.85 billion
01/25/2024GBX 8,386GBX 8,494
+1.29%		GBX 8,502GBX 8,358160,738 shs£10.83 billion

Related Companies:
This page (LON:NXT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold