Free Trial

Trident Royalties (TRR) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free TRR Stock Alerts
GBX 34.75
+0.25 (+0.72%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Trident Royalties Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+1.46%
3 Month
Performance
-4.14%
6 Month
Performance
+8.59%
Year-To-Date
Performance
+5.30%
1 Year
Performance
-32.52%
Receive TRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trident Royalties and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

TRR Stock Chart for Thursday, April, 25, 2024

TRR Chart by TradingView

Trident Royalties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 34.50GBX 34.85
+1.01%		GBX 35.14GBX 34.50109,206 shs£102.14 million
04/24/2024GBX 34.50GBX 34.50GBX 35.50GBX 34.43148,803 shs£101.11 million
04/23/2024GBX 34.55GBX 34.50
-0.14%		GBX 34.90GBX 34.3871,019 shs£101.11 million
04/22/2024GBX 34.50GBX 34.55
+0.14%		GBX 35GBX 34192,741 shs£101.26 million
04/19/2024GBX 34.55GBX 34.50
-0.14%		GBX 35GBX 341.57 million shs£101.11 million
04/18/2024GBX 35GBX 34.55
-1.29%		GBX 35GBX 34.3589,318 shs£101.26 million
04/17/2024GBX 34.50GBX 35
+1.45%		GBX 35GBX 34.55105,770 shs£102.58 million
04/16/2024GBX 35GBX 34.50
-1.43%		GBX 35.50GBX 34457,049 shs£101.11 million
04/15/2024GBX 35GBX 35GBX 35.50GBX 34235,494 shs£102.58 million
04/12/2024GBX 35GBX 35GBX 35.75GBX 34.50997,991 shs£102.58 million
04/11/2024GBX 35.50GBX 35
-1.41%		GBX 35.88GBX 35299,059 shs£102.58 million
04/10/2024GBX 35.60GBX 35.50
-0.28%		GBX 37GBX 35.25940,576 shs£104.04 million
04/09/2024GBX 36GBX 35.60
-1.11%		GBX 36GBX 35647,279 shs£104.34 million
04/08/2024GBX 36GBX 36GBX 36.50GBX 35585,438 shs£105.51 million
04/05/2024GBX 35GBX 36
+2.86%		GBX 36GBX 34232,541 shs£105.51 million
04/04/2024GBX 34.50GBX 35
+1.45%		GBX 36GBX 34.10576,082 shs£102.58 million
04/03/2024GBX 34.75GBX 34.50
-0.72%		GBX 35GBX 34368,412 shs£101.11 million
04/02/2024GBX 33.75GBX 34.75
+2.96%		GBX 35.50GBX 33.501.08 million shs£101.85 million
04/01/2024GBX 33.75GBX 33.75GBX 34GBX 33.50185,960 shs£98.91 million
03/29/2024GBX 33.75GBX 33.75GBX 34GBX 33.50185,960 shs£98.91 million
03/28/2024GBX 33.75GBX 33.75GBX 34GBX 33.50185,961 shs£98.91 million
03/27/2024GBX 33.70GBX 33.75
+0.15%		GBX 34GBX 33864,646 shs£98.91 million
03/26/2024GBX 34.25GBX 33.70
-1.61%		GBX 34.25GBX 33.50383,255 shs£98.77 million
03/25/2024GBX 34.25GBX 34.25GBX 35GBX 33.50592,154 shs£100.38 million
03/22/2024GBX 34GBX 34.25
+0.74%		GBX 35GBX 33.521.43 million shs£100.38 million
03/21/2024GBX 33.50GBX 34
+1.49%		GBX 34.50GBX 33.50516,800 shs£99.65 million
03/20/2024GBX 34.50GBX 33.50
-2.90%		GBX 35GBX 33.50467,402 shs£98.18 million
03/19/2024GBX 35GBX 34.50
-1.43%		GBX 35.30GBX 34421,836 shs£101.11 million
03/18/2024GBX 35.50GBX 35
-1.41%		GBX 36GBX 35630,205 shs£102.58 million
03/15/2024GBX 35GBX 35.50
+1.43%		GBX 37GBX 351.16 million shs£104.04 million
03/14/2024GBX 34.63GBX 35
+1.08%		GBX 36GBX 341.95 million shs£102.58 million
03/13/2024GBX 34.50GBX 34.63
+0.37%		GBX 35.25GBX 34.50322,029 shs£101.48 million
03/12/2024GBX 35GBX 34.50
-1.43%		GBX 36GBX 34353,783 shs£101.11 million
03/11/2024GBX 35GBX 35GBX 36GBX 34236,585 shs£102.58 million
03/08/2024GBX 35GBX 35GBX 35GBX 34.20311,713 shs£102.58 million
03/07/2024GBX 35GBX 35GBX 35GBX 34220,723 shs£102.58 million
03/06/2024GBX 35GBX 35GBX 35.50GBX 34.10155,873 shs£102.58 million
03/05/2024GBX 35.19GBX 35
-0.54%		GBX 35.96GBX 34.63113,591 shs£102.58 million
03/04/2024GBX 35GBX 35.19
+0.54%		GBX 35.25GBX 34.76451,045 shs£103.13 million
03/01/2024GBX 35GBX 35GBX 35.50GBX 3480,215 shs£102.58 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024GBX 35GBX 35GBX 35.75GBX 34140,628 shs£102.58 million
02/28/2024GBX 35GBX 35GBX 36GBX 34123,540 shs£102.58 million
02/27/2024GBX 35.50GBX 35
-1.41%		GBX 36GBX 3555,014 shs£102.58 million
02/26/2024GBX 35GBX 35.50
+1.43%		GBX 36.54GBX 34.90370,680 shs£104.04 million
02/23/2024GBX 34.80GBX 35
+0.57%		GBX 36GBX 34.67129,140 shs£102.58 million
02/22/2024GBX 34.50GBX 34.80
+0.87%		GBX 35.74GBX 33.86260,228 shs£101.99 million
02/21/2024GBX 35GBX 34.50
-1.43%		GBX 35GBX 33.50552,714 shs£101.11 million
02/20/2024GBX 35GBX 35GBX 36GBX 3428,856 shs£102.58 million
02/19/2024GBX 34.25GBX 35
+2.19%		GBX 35.40GBX 34140,328 shs£102.58 million
02/16/2024GBX 34.25GBX 34.25GBX 35.50GBX 33.65195,446 shs£100.38 million
02/15/2024GBX 34.50GBX 34.25
-0.72%		GBX 35.50GBX 33.50156,731 shs£100.38 million
02/14/2024GBX 34.50GBX 34.50GBX 35.50GBX 34.5040,605 shs£101.11 million
02/13/2024GBX 34.50GBX 34.50GBX 36GBX 34.33197,367 shs£101.11 million
02/12/2024GBX 35.25GBX 34.50
-2.13%		GBX 35.50GBX 33.83114,048 shs£101.11 million
02/09/2024GBX 34.50GBX 36
+4.35%		GBX 36GBX 34.5087,814 shs£105.51 million
02/08/2024GBX 35.75GBX 34.50
-3.50%		GBX 36.50GBX 34.50231,480 shs£101.11 million
02/07/2024GBX 35.75GBX 35.75GBX 35.75GBX 3548,610 shs£104.78 million
02/06/2024GBX 35.25GBX 35.75
+1.42%		GBX 36GBX 35119,292 shs£104.78 million
02/05/2024GBX 35.50GBX 35.25
-0.70%		GBX 36.28GBX 35.25314,326 shs£103.31 million
02/02/2024GBX 36.25GBX 35.50
-2.07%		GBX 36.63GBX 352.17 million shs£104.04 million
02/01/2024GBX 36.25GBX 36.25GBX 36.63GBX 35.5047,755 shs£106.24 million
01/31/2024GBX 36GBX 36.25
+0.69%		GBX 37GBX 35.50170,667 shs£106.24 million
01/30/2024GBX 36GBX 36GBX 36.20GBX 35.501.06 million shs£105.51 million
01/29/2024GBX 36.20GBX 36
-0.55%		GBX 36.50GBX 35.30179,512 shs£105.51 million
01/26/2024GBX 36.25GBX 36.20
-0.14%		GBX 36.50GBX 36153,889 shs£106.10 million
01/25/2024GBX 36.25GBX 36.25GBX 36.50GBX 36.1352,373 shs£106.24 million
01/24/2024GBX 36GBX 36.25
+0.69%		GBX 36.50GBX 36.03225,741 shs£106.24 million

Related Companies:
This page (LON:TRR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings