Free Trial

Agile Therapeutics (AGRX) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free AGRX Stock Alerts
$0.40
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Agile Therapeutics Stock Price Performance

5 Day
Performance
+10.53%
1 Month
Performance
-30.26%
3 Month
Performance
-72.19%
6 Month
Performance
-77.17%
Year-To-Date
Performance
-78.46%
1 Year
Performance
-93.86%
Receive AGRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agile Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

AGRX Stock Chart for Thursday, April, 25, 2024

AGRX Chart by TradingView

Agile Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.37$0.40
+8.22%		$0.41$0.3673,534 shs$2.74 million
04/23/2024$0.39$0.37
-6.12%		$0.40$0.3684,019 shs$2.54 million
04/22/2024$0.38$0.39
+3.68%		$0.40$0.3715,937 shs$2.70 million
04/19/2024$0.37$0.38
+2.70%		$0.40$0.3747,561 shs$2.61 million
04/18/2024$0.37$0.37
+0.60%		$0.38$0.3715,137 shs$2.54 million
04/17/2024$0.39$0.37
-4.61%		$0.41$0.36113,933 shs$2.52 million
04/16/2024$0.37$0.39
+4.10%		$0.40$0.37123,040 shs$2.65 million
04/15/2024$0.36$0.37
+1.74%		$0.40$0.3635,157 shs$2.54 million
04/12/2024$0.42$0.36
-13.36%		$0.40$0.3678,790 shs$2.50 million
04/11/2024$0.37$0.42
+13.94%		$0.42$0.32313,704 shs$2.88 million
04/10/2024$0.39$0.37
-6.40%		$0.38$0.3596,194 shs$2.53 million
04/09/2024$0.29$0.39
+35.86%		$0.40$0.35295,767 shs$2.70 million
04/08/2024$0.29$0.29
+0.87%		$0.40$0.25184,513 shs$1.99 million
04/05/2024$0.28$0.29
+2.72%		$0.31$0.2734,446 shs$851,000.00
04/04/2024$0.27$0.28
+2.68%		$0.30$0.27127,186 shs$829,000.00
04/03/2024$0.27$0.27
+0.96%		$0.29$0.26245,831 shs$807,000.00
04/02/2024$0.27$0.27$0.29$0.26376,475 shs$799,000.00
04/01/2024$0.34$0.27
-20.59%		$0.34$0.22376,475 shs$799,000.00
03/29/2024$0.34$0.34$0.41$0.31293,428 shs$1.01 million
03/28/2024$0.33$0.34
+1.80%		$0.41$0.31293,405 shs$1.01 million
03/27/2024$0.33$0.33$0.42$0.321.71 million shs$989,000.00
03/26/2024$0.60$0.33
-44.54%		$0.34$0.201.71 million shs$989,000.00
03/25/2024$0.55$0.60
+10.11%		$0.61$0.522.13 million shs$1.79 million
03/22/2024$0.56$0.55
-2.51%		$0.57$0.51422,836 shs$1.62 million
03/21/2024$0.58$0.56
-3.11%		$0.58$0.55340,564 shs$1.66 million
03/20/2024$0.53$0.58
+9.74%		$0.58$0.50470,535 shs$1.71 million
03/19/2024$0.56$0.53
-5.79%		$0.67$0.51895,637 shs$1.56 million
03/18/2024$0.54$0.56
+3.13%		$0.58$0.53350,923 shs$1.66 million
03/15/2024$0.59$0.54
-8.14%		$0.59$0.51807,705 shs$1.61 million
03/14/2024$0.71$0.59
-16.27%		$0.70$0.521.70 million shs$1.75 million
03/13/2024$0.73$0.71
-3.81%		$0.83$0.7013.68 million shs$2.09 million
03/12/2024$0.73$0.73
+1.24%		$0.74$0.70223,928 shs$2.17 million
03/11/2024$0.75$0.73
-2.68%		$0.75$0.70105,640 shs$2.15 million
03/08/2024$0.76$0.75
-2.10%		$0.78$0.71160,132 shs$2.21 million
03/07/2024$0.81$0.76
-5.62%		$0.82$0.75207,164 shs$2.25 million
03/06/2024$0.82$0.81
-1.67%		$0.84$0.77139,703 shs$2.39 million
03/05/2024$0.84$0.82
-2.92%		$0.87$0.8175,335 shs$2.43 million
03/04/2024$0.85$0.84
-0.62%		$0.88$0.83153,494 shs$2.50 million
03/01/2024$0.80$0.85
+6.92%		$0.85$0.80234,239 shs$2.52 million
02/29/2024$0.77$0.80
+3.45%		$0.81$0.78118,786 shs$2.35 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024$0.79$0.77
-2.80%		$0.81$0.77260,096 shs$2.28 million
02/27/2024$0.81$0.79
-2.18%		$0.83$0.78216,833 shs$2.34 million
02/26/2024$0.89$0.81
-9.19%		$0.85$0.78459,451 shs$2.40 million
02/23/2024$0.95$0.89
-6.06%		$0.93$0.78871,498 shs$2.63 million
02/22/2024$0.99$0.95
-4.52%		$1.31$0.9314.79 million shs$2.80 million
02/21/2024$1.05$0.99
-5.50%		$1.05$0.95104,852 shs$2.94 million
02/20/2024$1.20$1.05
-12.50%		$1.22$1.00248,322 shs$3.11 million
02/19/2024$1.20$1.20$1.27$1.1995,800 shs$3.55 million
02/16/2024$1.22$1.20
-1.83%		$1.27$1.1995,516 shs$3.56 million
02/15/2024$1.20$1.22
+1.87%		$1.24$1.1842,165 shs$3.62 million
02/14/2024$1.20$1.20$1.21$1.1929,504 shs$3.55 million
02/13/2024$1.19$1.20
+0.84%		$1.20$1.1845,844 shs$3.55 million
02/12/2024$1.17$1.19
+1.70%		$1.22$1.1782,239 shs$3.52 million
02/09/2024$1.20$1.17
-2.49%		$1.26$1.1762,481 shs$3.46 million
02/08/2024$1.30$1.20
-7.69%		$1.29$1.15176,025 shs$3.55 million
02/07/2024$1.51$1.30
-13.91%		$1.52$1.25163,050 shs$3.26 million
02/06/2024$1.43$1.51
+5.59%		$1.52$1.4317,230 shs$3.79 million
02/05/2024$1.47$1.43
-2.72%		$1.49$1.4224,959 shs$3.59 million
02/02/2024$1.51$1.47
-2.65%		$1.52$1.4065,577 shs$3.69 million
02/01/2024$1.53$1.51
-1.31%		$1.57$1.4579,072 shs$3.79 million
01/31/2024$1.60$1.53
-4.38%		$1.60$1.5333,773 shs$3.84 million
01/30/2024$1.60$1.60$1.66$1.5821,630 shs$4.02 million
01/29/2024$1.58$1.60
+1.27%		$1.62$1.5339,808 shs$4.02 million
01/26/2024$1.51$1.58
+4.64%		$1.60$1.5436,271 shs$3.97 million
01/25/2024$1.55$1.51
-2.58%		$1.63$1.4651,468 shs$3.79 million
01/24/2024$1.47$1.55
+5.44%		$1.59$1.4533,936 shs$3.89 million

Related Companies:
This page (NASDAQ:AGRX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company
Keep Your Eyes on This Power-Mad Politician
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets