Free Trial

Allakos (ALLK) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free ALLK Stock Alerts
$1.02
+0.01 (+0.99%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Allakos Stock Price Performance

5 Day
Performance
-5.14%
1 Month
Performance
-21.32%
3 Month
Performance
-21.92%
6 Month
Performance
-44.54%
Year-To-Date
Performance
-62.82%
1 Year
Performance
-75.89%
Receive ALLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allakos and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

ALLK Stock Chart for Friday, April, 26, 2024

ALLK Chart by TradingView

Allakos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.02$1.01
-0.98%		$1.04$0.98394,456 shs$88.75 million
04/24/2024$1.05$1.02
-2.86%		$1.10$1.02246,068 shs$89.63 million
04/23/2024$1.06$1.05
-0.94%		$1.10$1.05266,527 shs$92.26 million
04/22/2024$1.07$1.06
-0.93%		$1.08$1.03279,226 shs$93.14 million
04/19/2024$1.06$1.07
+0.94%		$1.09$1.02415,801 shs$94.02 million
04/18/2024$1.06$1.06$1.12$1.03424,606 shs$93.14 million
04/17/2024$1.05$1.06
+0.95%		$1.08$1.03336,696 shs$93.14 million
04/16/2024$1.08$1.05
-2.78%		$1.10$1.00302,815 shs$92.26 million
04/15/2024$1.11$1.08
-2.70%		$1.14$1.04640,303 shs$94.90 million
04/12/2024$1.21$1.11
-8.26%		$1.21$1.10409,664 shs$97.54 million
04/11/2024$1.16$1.21
+4.31%		$1.22$1.15354,630 shs$106.33 million
04/10/2024$1.20$1.16
-3.33%		$1.18$1.10459,306 shs$101.93 million
04/09/2024$1.13$1.20
+6.19%		$1.21$1.13356,726 shs$105.44 million
04/08/2024$1.19$1.13
-5.04%		$1.18$1.11559,644 shs$99.29 million
04/05/2024$1.23$1.19
-3.25%		$1.22$1.17503,073 shs$104.57 million
04/04/2024$1.28$1.23
-3.91%		$1.30$1.21486,058 shs$108.08 million
04/03/2024$1.24$1.28
+3.23%		$1.31$1.20513,785 shs$112.47 million
04/02/2024$1.22$1.24
+1.64%		$1.26$1.18414,679 shs$108.96 million
04/01/2024$1.26$1.22
-3.17%		$1.28$1.18591,521 shs$107.21 million
03/29/2024$1.26$1.26$1.32$1.26525,242 shs$110.72 million
03/28/2024$1.28$1.26
-1.56%		$1.32$1.26524,912 shs$110.72 million
03/27/2024$1.29$1.28
-0.78%		$1.36$1.27337,765 shs$112.47 million
03/26/2024$1.32$1.29
-2.27%		$1.35$1.28371,897 shs$113.36 million
03/25/2024$1.35$1.32
-2.22%		$1.41$1.32492,839 shs$115.99 million
03/22/2024$1.29$1.35
+4.65%		$1.37$1.27517,308 shs$118.63 million
03/21/2024$1.31$1.29
-1.53%		$1.36$1.25611,149 shs$113.36 million
03/20/2024$1.25$1.31
+4.80%		$1.33$1.21510,915 shs$115.11 million
03/19/2024$1.23$1.25
+1.63%		$1.31$1.21828,463 shs$109.84 million
03/18/2024$1.31$1.23
-6.11%		$1.28$1.20859,589 shs$107.60 million
03/15/2024$1.31$1.31
+0.38%		$1.32$1.25682,344 shs$114.60 million
03/14/2024$1.40$1.31
-6.45%		$1.39$1.25655,838 shs$114.16 million
03/13/2024$1.33$1.40
+4.89%		$1.42$1.34597,941 shs$122.04 million
03/12/2024$1.44$1.33
-7.64%		$1.50$1.29498,363 shs$116.35 million
03/11/2024$1.43$1.44
+0.70%		$1.51$1.39624,299 shs$125.97 million
03/08/2024$1.32$1.43
+8.33%		$1.49$1.35884,830 shs$125.10 million
03/07/2024$1.29$1.32
+2.33%		$1.33$1.24835,343 shs$115.47 million
03/06/2024$1.40$1.29
-7.86%		$1.44$1.27973,538 shs$112.85 million
03/05/2024$1.45$1.40
-3.11%		$1.49$1.38445,726 shs$122.47 million
03/04/2024$1.64$1.45
-11.89%		$1.66$1.44547,137 shs$126.41 million
03/01/2024$1.48$1.64
+10.81%		$1.69$1.481.04 million shs$143.47 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$1.55$1.48
-4.52%		$1.61$1.44549,072 shs$129.47 million
02/28/2024$1.60$1.55
-3.13%		$1.62$1.55704,822 shs$135.59 million
02/27/2024$1.46$1.60
+9.59%		$1.62$1.47903,932 shs$139.97 million
02/26/2024$1.36$1.46
+7.35%		$1.53$1.35942,162 shs$127.72 million
02/23/2024$1.34$1.36
+1.49%		$1.38$1.30417,006 shs$118.97 million
02/22/2024$1.29$1.34
+3.88%		$1.39$1.27656,323 shs$117.22 million
02/21/2024$1.22$1.29
+5.74%		$1.30$1.22565,737 shs$112.85 million
02/20/2024$1.25$1.22
-2.40%		$1.29$1.221.10 million shs$106.73 million
02/19/2024$1.25$1.25$1.29$1.201.77 million shs$109.35 million
02/16/2024$1.27$1.25
-1.57%		$1.29$1.201.77 million shs$109.35 million
02/15/2024$1.28$1.27
-0.39%		$1.30$1.231.00 million shs$111.10 million
02/14/2024$1.27$1.28
+0.39%		$1.30$1.22804,973 shs$111.54 million
02/13/2024$1.39$1.27
-8.63%		$1.34$1.25792,271 shs$111.10 million
02/12/2024$1.34$1.39
+3.73%		$1.50$1.32709,630 shs$121.59 million
02/09/2024$1.27$1.34
+5.51%		$1.36$1.261.31 million shs$117.22 million
02/08/2024$1.26$1.27
+0.79%		$1.31$1.25755,136 shs$111.10 million
02/07/2024$1.31$1.26
-3.82%		$1.32$1.25564,364 shs$110.23 million
02/06/2024$1.27$1.31
+3.15%		$1.32$1.24614,203 shs$114.60 million
02/05/2024$1.30$1.27
-2.31%		$1.31$1.21668,630 shs$111.10 million
02/02/2024$1.35$1.30
-3.70%		$1.32$1.26569,391 shs$113.72 million
02/01/2024$1.27$1.35
+6.30%		$1.36$1.251.16 million shs$118.10 million
01/31/2024$1.35$1.27
-5.93%		$1.38$1.252.84 million shs$111.10 million
01/30/2024$1.43$1.35
-5.59%		$1.45$1.324.13 million shs$118.10 million
01/29/2024$1.30$1.43
+10.00%		$1.47$1.281.55 million shs$125.10 million
01/26/2024$1.23$1.30
+5.69%		$1.32$1.191.27 million shs$113.72 million
01/25/2024$1.16$1.23
+6.03%		$1.36$1.152.18 million shs$107.60 million

Related Companies:
This page (NASDAQ:ALLK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals