Free Trial

Art's-Way Manufacturing (ARTW) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free ARTW Stock Alerts
$1.94
-0.02 (-1.03%)
(As of 02:43 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Art's-Way Manufacturing Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
-5.83%
3 Month
Performance
-4.90%
6 Month
Performance
-3.00%
Year-To-Date
Performance
-6.28%
1 Year
Performance
-28.15%
Receive ARTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Art's-Way Manufacturing and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

ARTW Stock Chart for Friday, April, 26, 2024

ARTW Chart by TradingView

Art's-Way Manufacturing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.97$1.96
-0.50%		$2.01$1.927,732 shs$9.94 million
04/24/2024$1.99$1.97
-1.11%		$2.00$1.964,439 shs$9.98 million
04/23/2024$1.95$1.99
+2.16%		$2.01$1.99705 shs$10.10 million
04/22/2024$2.00$1.95
-2.50%		$2.02$1.956,642 shs$9.89 million
04/19/2024$1.97$2.00
+1.52%		$2.00$1.963,442 shs$10.14 million
04/18/2024$1.97$1.97$1.97$1.97285 shs$9.99 million
04/17/2024$1.99$1.97
-1.01%		$2.01$1.972,338 shs$9.99 million
04/16/2024$2.02$1.99
-1.24%		$2.00$1.972,487 shs$10.09 million
04/15/2024$1.98$2.02
+1.77%		$2.04$2.001,417 shs$10.22 million
04/12/2024$2.04$1.98
-2.94%		$2.04$1.984,836 shs$10.04 million
04/11/2024$2.09$2.04
-2.39%		$2.07$2.0012,153 shs$10.34 million
04/10/2024$2.05$2.09
+1.95%		$2.16$2.0313,128 shs$10.60 million
04/09/2024$2.09$2.05
-1.91%		$2.21$2.0269,131 shs$10.39 million
04/08/2024$2.01$2.09
+3.98%		$2.09$2.0333,008 shs$10.60 million
04/05/2024$2.05$2.01
-1.71%		$2.01$1.99977 shs$10.19 million
04/04/2024$2.06$2.05
-0.73%		$2.06$2.007,746 shs$10.37 million
04/03/2024$2.09$2.06
-1.44%		$2.09$2.051,938 shs$10.44 million
04/02/2024$2.06$2.09
+1.70%		$2.09$2.031,551 shs$10.60 million
04/01/2024$2.10$2.06
-2.14%		$2.08$2.013,242 shs$10.42 million
03/29/2024$2.10$2.10$2.10$2.03590 shs$10.65 million
03/28/2024$2.09$2.10
+0.48%		$2.10$2.03563 shs$10.65 million
03/27/2024$2.06$2.09
+1.46%		$2.09$2.023,763 shs$10.60 million
03/26/2024$2.00$2.06
+3.00%		$2.06$1.964,320 shs$10.44 million
03/25/2024$2.09$2.00
-4.31%		$2.08$1.9619,974 shs$10.14 million
03/22/2024$2.09$2.09$2.09$2.045,074 shs$10.60 million
03/21/2024$2.05$2.09
+1.95%		$2.09$2.0012,085 shs$10.60 million
03/20/2024$2.13$2.05
-3.76%		$2.20$2.0030,246 shs$10.39 million
03/19/2024$2.14$2.13
-0.47%		$2.19$2.0230,762 shs$10.78 million
03/18/2024$2.06$2.14
+3.88%		$2.25$2.0439,528 shs$10.83 million
03/15/2024$2.25$2.06
-8.44%		$2.37$2.0383,129 shs$10.43 million
03/14/2024$2.02$2.25
+11.39%		$2.36$1.95197,718 shs$11.39 million
03/13/2024$1.88$2.02
+7.45%		$2.06$1.8525,612 shs$10.22 million
03/12/2024$1.93$1.88
-2.59%		$1.95$1.884,121 shs$9.51 million
03/11/2024$1.90$1.93
+1.58%		$1.93$1.911,950 shs$9.77 million
03/08/2024$1.92$1.90
-1.04%		$1.95$1.908,085 shs$9.61 million
03/07/2024$2.00$1.92
-4.00%		$1.95$1.898,109 shs$9.72 million
03/06/2024$1.93$2.00
+3.63%		$2.00$1.911,074 shs$10.13 million
03/05/2024$1.99$1.93
-3.24%		$1.95$1.931,440 shs$9.77 million
03/04/2024$1.98$1.99
+0.74%		$2.00$1.903,521 shs$10.09 million
03/01/2024$1.97$1.98
+0.51%		$2.05$1.925,482 shs$9.92 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$1.96$1.97
+0.51%		$1.97$1.971,351 shs$9.87 million
02/28/2024$2.05$1.96
-4.39%		$2.04$1.9524,064 shs$9.82 million
02/27/2024$2.16$2.05
-5.09%		$2.13$2.055,852 shs$10.27 million
02/26/2024$2.08$2.16
+3.85%		$2.19$2.081,462 shs$10.82 million
02/23/2024$2.08$2.08
-0.05%		$2.09$2.061,787 shs$10.42 million
02/22/2024$2.10$2.08
-0.90%		$2.11$2.084,700 shs$10.43 million
02/21/2024$2.13$2.10
-1.41%		$2.10$2.10300 shs$10.52 million
02/20/2024$2.11$2.13
+0.95%		$2.18$2.062,565 shs$10.67 million
02/19/2024$2.11$2.11$2.15$2.108,900 shs$10.57 million
02/16/2024$2.08$2.11
+1.44%		$2.15$2.108,964 shs$10.57 million
02/15/2024$2.07$2.08
+0.48%		$2.11$2.02956 shs$10.42 million
02/14/2024$2.07$2.07$2.09$2.031,809 shs$10.37 million
02/13/2024$1.95$2.07
+6.15%		$2.10$1.9430,156 shs$10.37 million
02/12/2024$1.97$1.95
-1.02%		$2.04$1.9511,173 shs$9.77 million
02/09/2024$2.09$2.07
-0.96%		$2.20$1.9088,157 shs$10.37 million
02/08/2024$2.12$2.09
-1.42%		$2.09$2.07549 shs$10.47 million
02/07/2024$2.05$2.12
+3.36%		$2.12$2.052,903 shs$10.62 million
02/06/2024$2.05$2.05
+0.05%		$2.05$2.05629 shs$10.28 million
02/05/2024$2.13$2.05
-3.76%		$2.18$2.054,886 shs$10.27 million
02/02/2024$2.13$2.13$2.14$2.13184 shs$10.67 million
02/01/2024$2.05$2.13
+3.90%		$2.13$2.11243 shs$10.67 million
01/31/2024$2.11$2.05
-3.03%		$2.14$2.051,000 shs$10.27 million
01/30/2024$2.11$2.11
+0.19%		$2.12$2.111,512 shs$10.59 million
01/29/2024$2.04$2.11
+3.43%		$2.11$2.07770 shs$10.57 million
01/26/2024$2.12$2.04
-3.77%		$2.10$2.036,836 shs$10.22 million
01/25/2024$2.03$2.12
+4.43%		$2.12$2.063,307 shs$10.62 million

Related Companies:
This page (NASDAQ:ARTW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold