Free Trial

Axsome Therapeutics (AXSM) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free AXSM Stock Alerts
$70.92
-0.60 (-0.84%)
(As of 10:36 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Axsome Therapeutics Stock Price Performance

5 Day
Performance
+4.45%
1 Month
Performance
-7.56%
3 Month
Performance
-21.06%
6 Month
Performance
+10.73%
Year-To-Date
Performance
-10.89%
1 Year
Performance
+1.16%
Receive AXSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axsome Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

AXSM Stock Chart for Friday, April, 26, 2024

AXSM Chart by TradingView

Axsome Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$71.17$71.52
+0.49%		$72.47$69.53412,197 shs$3.39 billion
04/24/2024$73.08$71.17
-2.61%		$73.14$69.92583,558 shs$3.37 billion
04/23/2024$71.10$73.08
+2.78%		$74.33$70.30703,039 shs$3.46 billion
04/22/2024$67.90$71.10
+4.71%		$71.30$67.29498,843 shs$3.37 billion
04/19/2024$65.72$67.90
+3.32%		$68.14$65.50930,832 shs$3.22 billion
04/18/2024$69.71$65.72
-5.72%		$70.08$65.61834,137 shs$3.11 billion
04/17/2024$68.81$69.71
+1.31%		$70.77$68.16399,847 shs$3.30 billion
04/16/2024$68.21$68.81
+0.88%		$70.05$67.10467,202 shs$3.26 billion
04/15/2024$69.15$68.21
-1.36%		$69.30$66.94430,813 shs$3.23 billion
04/12/2024$71.73$69.15
-3.60%		$71.25$68.28594,649 shs$3.28 billion
04/11/2024$70.97$71.73
+1.07%		$71.95$68.70781,918 shs$3.40 billion
04/10/2024$72.64$70.97
-2.30%		$71.60$70.00571,890 shs$3.36 billion
04/09/2024$72.11$72.64
+0.73%		$73.47$71.80382,733 shs$3.44 billion
04/08/2024$72.25$72.11
-0.19%		$72.74$71.62588,512 shs$3.42 billion
04/05/2024$72.17$72.25
+0.11%		$73.49$71.12391,918 shs$3.42 billion
04/04/2024$73.50$72.17
-1.81%		$74.98$71.58409,931 shs$3.42 billion
04/03/2024$74.56$73.50
-1.42%		$74.45$72.02623,595 shs$3.48 billion
04/02/2024$76.99$74.56
-3.16%		$76.12$74.03645,891 shs$3.53 billion
04/01/2024$79.80$76.99
-3.52%		$80.00$76.06586,077 shs$3.65 billion
03/29/2024$79.80$79.80$79.98$77.08487,701 shs$3.78 billion
03/28/2024$79.17$79.80
+0.80%		$79.98$77.08487,570 shs$3.78 billion
03/27/2024$76.72$79.17
+3.19%		$79.25$74.53484,774 shs$3.75 billion
03/26/2024$77.35$76.72
-0.81%		$79.50$76.49594,356 shs$3.63 billion
03/25/2024$80.66$77.35
-4.10%		$83.89$75.631.40 million shs$3.66 billion
03/22/2024$80.86$80.66
-0.25%		$82.00$79.77580,013 shs$3.82 billion
03/21/2024$78.85$80.86
+2.55%		$80.98$78.20851,094 shs$3.83 billion
03/20/2024$76.87$78.85
+2.58%		$78.95$75.50519,779 shs$3.74 billion
03/19/2024$72.54$76.87
+5.97%		$77.50$73.141.23 million shs$3.64 billion
03/18/2024$75.54$72.54
-3.97%		$75.80$72.21582,906 shs$3.44 billion
03/15/2024$69.74$75.54
+8.32%		$75.60$69.931.62 million shs$3.58 billion
03/14/2024$69.90$69.74
-0.23%		$71.37$68.59883,166 shs$3.30 billion
03/13/2024$69.39$69.90
+0.73%		$71.77$69.36683,077 shs$3.31 billion
03/12/2024$70.93$69.39
-2.17%		$70.65$68.98761,335 shs$3.29 billion
03/11/2024$73.92$70.93
-4.04%		$74.12$69.661.18 million shs$3.36 billion
03/08/2024$72.04$73.92
+2.61%		$76.93$72.22811,727 shs$3.50 billion
03/07/2024$72.15$72.04
-0.15%		$74.53$71.761.10 million shs$3.41 billion
03/06/2024$76.62$72.15
-5.83%		$77.10$71.521.37 million shs$3.42 billion
03/05/2024$78.20$76.62
-2.02%		$78.52$75.761.01 million shs$3.63 billion
03/04/2024$82.42$78.20
-5.12%		$82.88$78.07687,768 shs$3.70 billion
03/01/2024$81.38$82.42
+1.28%		$84.13$81.08995,706 shs$3.90 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$82.95$81.38
-1.89%		$84.15$80.87519,592 shs$3.85 billion
02/28/2024$84.00$82.95
-1.25%		$84.30$81.98514,585 shs$3.93 billion
02/27/2024$82.30$84.00
+2.07%		$84.57$81.86573,949 shs$3.97 billion
02/26/2024$78.94$82.30
+4.26%		$82.30$78.52593,054 shs$3.89 billion
02/23/2024$80.47$78.94
-1.90%		$80.62$78.35597,746 shs$3.74 billion
02/22/2024$82.11$80.47
-2.00%		$82.99$78.95966,308 shs$3.81 billion
02/21/2024$81.14$82.11
+1.20%		$84.81$80.661.43 million shs$3.89 billion
02/20/2024$92.81$81.14
-12.57%		$87.99$79.993.03 million shs$3.84 billion
02/19/2024$92.81$92.81$93.88$91.79820,200 shs$4.39 billion
02/16/2024$93.46$92.81
-0.70%		$93.88$91.79790,215 shs$4.39 billion
02/15/2024$93.29$93.46
+0.18%		$95.25$91.90476,651 shs$4.42 billion
02/14/2024$92.26$93.29
+1.12%		$94.23$92.18341,969 shs$4.41 billion
02/13/2024$97.64$92.26
-5.51%		$95.74$91.65817,283 shs$4.37 billion
02/12/2024$96.89$97.64
+0.77%		$98.40$96.94476,118 shs$4.62 billion
02/09/2024$95.68$96.89
+1.26%		$97.66$95.78568,020 shs$4.58 billion
02/08/2024$94.02$95.68
+1.77%		$96.41$93.34498,966 shs$4.53 billion
02/07/2024$94.81$94.02
-0.83%		$94.53$93.04392,877 shs$4.45 billion
02/06/2024$91.50$94.81
+3.62%		$95.01$92.50735,089 shs$4.49 billion
02/05/2024$92.82$91.50
-1.42%		$92.49$90.19501,402 shs$4.33 billion
02/02/2024$93.45$92.82
-0.67%		$93.08$91.08494,693 shs$4.39 billion
02/01/2024$90.03$93.45
+3.80%		$94.01$90.00450,500 shs$4.42 billion
01/31/2024$91.91$90.03
-2.05%		$92.54$89.93323,495 shs$4.26 billion
01/30/2024$92.42$91.91
-0.55%		$92.21$90.43545,701 shs$4.35 billion
01/29/2024$89.84$92.42
+2.87%		$92.67$89.19507,368 shs$4.37 billion
01/26/2024$90.59$89.84
-0.83%		$91.26$89.31470,612 shs$4.25 billion
01/25/2024$91.78$90.59
-1.30%		$94.25$89.60486,280 shs$4.29 billion

Related Companies:
This page (NASDAQ:AXSM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group