Free Trial

Ayro (AYRO) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free AYRO Stock Alerts
$1.44
-0.01 (-0.69%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ayro Stock Price Performance

5 Day
Performance
+5.88%
1 Month
Performance
-13.25%
3 Month
Performance
-13.77%
6 Month
Performance
-12.17%
Year-To-Date
Performance
-18.18%
1 Year
Performance
-74.05%
Receive AYRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ayro and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

AYRO Stock Chart for Friday, April, 26, 2024

AYRO Chart by TradingView

Ayro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.45$1.44
-0.69%		$1.46$1.3933,942 shs$7.11 million
04/24/2024$1.40$1.45
+3.57%		$1.45$1.3937,230 shs$7.16 million
04/23/2024$1.36$1.40
+2.94%		$1.40$1.3624,813 shs$6.92 million
04/22/2024$1.36$1.36$1.38$1.3425,823 shs$6.72 million
04/19/2024$1.32$1.36
+3.03%		$1.38$1.3126,684 shs$6.72 million
04/18/2024$1.34$1.32
-1.49%		$1.38$1.3012,866 shs$6.52 million
04/17/2024$1.30$1.34
+3.08%		$1.38$1.2534,313 shs$6.62 million
04/16/2024$1.30$1.30$1.30$1.2132,134 shs$6.42 million
04/15/2024$1.35$1.30
-3.70%		$1.38$1.3027,648 shs$6.42 million
04/12/2024$1.33$1.35
+1.50%		$1.38$1.3046,873 shs$6.67 million
04/11/2024$1.35$1.33
-1.48%		$1.39$1.3278,726 shs$6.57 million
04/10/2024$1.42$1.35
-4.93%		$1.43$1.32103,593 shs$6.67 million
04/09/2024$1.55$1.42
-8.39%		$1.58$1.40145,702 shs$7.02 million
04/08/2024$1.55$1.55$1.61$1.5435,001 shs$7.66 million
04/05/2024$1.64$1.55
-5.49%		$1.64$1.5438,883 shs$7.66 million
04/04/2024$1.65$1.64
-0.60%		$1.66$1.6311,832 shs$8.02 million
04/03/2024$1.66$1.65
-0.61%		$1.66$1.6228,174 shs$8.07 million
04/02/2024$1.66$1.66
+0.30%		$1.66$1.639,869 shs$8.12 million
04/01/2024$1.67$1.66
-0.90%		$1.75$1.6242,057 shs$8.09 million
03/29/2024$1.67$1.67$1.69$1.6220,774 shs$8.17 million
03/28/2024$1.66$1.67
+0.60%		$1.69$1.6220,532 shs$8.17 million
03/27/2024$1.66$1.66$1.69$1.6320,618 shs$8.12 million
03/26/2024$1.64$1.66
+1.22%		$1.66$1.6114,123 shs$8.12 million
03/25/2024$1.65$1.64
-0.61%		$1.65$1.633,739 shs$8.02 million
03/22/2024$1.63$1.65
+1.23%		$1.65$1.615,302 shs$8.07 million
03/21/2024$1.65$1.63
-1.15%		$1.65$1.5911,795 shs$7.97 million
03/20/2024$1.61$1.65
+2.42%		$1.65$1.5813,759 shs$8.06 million
03/19/2024$1.62$1.61
-0.62%		$1.62$1.606,602 shs$7.87 million
03/18/2024$1.65$1.62
-1.82%		$1.69$1.6117,221 shs$7.92 million
03/15/2024$1.66$1.65
-0.60%		$1.72$1.6519,681 shs$8.07 million
03/14/2024$1.68$1.66
-1.19%		$1.75$1.668,810 shs$8.12 million
03/13/2024$1.73$1.68
-2.89%		$1.74$1.6811,222 shs$8.22 million
03/12/2024$1.79$1.73
-3.35%		$1.81$1.6721,695 shs$8.46 million
03/11/2024$1.80$1.79
-0.56%		$1.83$1.7816,978 shs$8.75 million
03/08/2024$1.76$1.80
+2.27%		$1.83$1.6936,949 shs$8.80 million
03/07/2024$1.72$1.76
+2.33%		$1.76$1.6723,015 shs$8.61 million
03/06/2024$1.68$1.72
+2.38%		$1.73$1.6227,724 shs$8.41 million
03/05/2024$1.61$1.68
+4.35%		$1.69$1.6124,738 shs$8.22 million
03/04/2024$1.64$1.61
-1.83%		$1.63$1.5531,287 shs$7.87 million
03/01/2024$1.66$1.64
-1.20%		$1.66$1.6029,199 shs$8.02 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$1.68$1.66
-1.19%		$1.70$1.6516,168 shs$8.12 million
02/28/2024$1.70$1.68
-1.18%		$1.70$1.6511,735 shs$8.22 million
02/27/2024$1.68$1.70
+1.19%		$1.75$1.678,678 shs$8.31 million
02/26/2024$1.68$1.68$1.75$1.6633,195 shs$8.22 million
02/23/2024$1.73$1.68
-2.89%		$1.75$1.6733,789 shs$8.22 million
02/22/2024$1.76$1.73
-1.70%		$1.78$1.7316,634 shs$8.46 million
02/21/2024$1.80$1.76
-2.22%		$1.82$1.7611,728 shs$8.61 million
02/20/2024$1.81$1.80
-0.55%		$1.80$1.789,468 shs$8.80 million
02/19/2024$1.81$1.81$1.86$1.7812,800 shs$8.85 million
02/16/2024$1.78$1.81
+1.69%		$1.86$1.7812,851 shs$8.85 million
02/15/2024$1.71$1.78
+4.09%		$1.79$1.7415,972 shs$8.70 million
02/14/2024$1.78$1.71
-3.93%		$1.77$1.7111,408 shs$8.36 million
02/13/2024$1.81$1.78
-1.66%		$1.83$1.7510,119 shs$8.70 million
02/12/2024$1.82$1.81
-0.55%		$1.86$1.8035,024 shs$8.85 million
02/09/2024$1.80$1.82
+1.11%		$1.85$1.7727,679 shs$8.90 million
02/08/2024$1.77$1.80
+1.69%		$1.81$1.7313,242 shs$8.80 million
02/07/2024$1.73$1.77
+2.31%		$1.80$1.7311,241 shs$8.66 million
02/06/2024$1.69$1.73
+2.37%		$1.78$1.6718,773 shs$8.46 million
02/05/2024$1.76$1.69
-3.98%		$1.76$1.6638,474 shs$8.26 million
02/02/2024$1.73$1.76
+1.73%		$1.85$1.6726,985 shs$8.61 million
02/01/2024$1.72$1.73
+0.58%		$1.73$1.6632,101 shs$8.46 million
01/31/2024$1.80$1.72
-4.44%		$1.80$1.7033,042 shs$8.41 million
01/30/2024$1.72$1.80
+4.65%		$1.82$1.7038,050 shs$8.80 million
01/29/2024$1.67$1.72
+2.99%		$1.74$1.5922,091 shs$8.41 million
01/26/2024$1.62$1.67
+3.09%		$1.74$1.5816,402 shs$8.17 million
01/25/2024$1.59$1.62
+1.89%		$1.65$1.5530,698 shs$7.92 million

Related Companies:
This page (NASDAQ:AYRO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research