Free Trial

Beam Global (BEEMW) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free BEEMW Stock Alerts
$0.10
-0.05 (-33.49%)
(As of 04/17/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Beam Global Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-83.66%
3 Month
Performance
N/A
6 Month
Performance
-95.68%
Year-To-Date
Performance
-94.40%
1 Year
Performance
-97.76%
Receive BEEMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beam Global and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

BEEMW Stock Chart for Sunday, April, 28, 2024

BEEMW Chart by TradingView

Beam Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.10$0.10$0.24$0.0532,300 shs$0.00
04/25/2024$0.10$0.10$0.24$0.0532,300 shs$0.00
04/24/2024$0.10$0.10$0.24$0.0532,300 shs$0.00
04/23/2024$0.10$0.10$0.24$0.0532,300 shs$0.00
04/22/2024$0.10$0.10$0.24$0.0532,300 shs$0.00
04/19/2024$0.10$0.10$0.24$0.0532,389 shs$0.00
04/18/2024$0.10$0.10$0.24$0.0532,389 shs$0.00
04/17/2024$0.15$0.10
-33.49%		$0.23$0.0532,389 shs$0.00
04/16/2024$0.21$0.15
-27.93%		$0.24$0.119,576 shs$0.00
04/15/2024$0.05$0.21
+316.00%		$0.21$0.0514,840 shs$0.00
04/12/2024$0.07$0.05
-28.47%		$0.08$0.042,077 shs$0.00
04/11/2024$0.05$0.07
+37.06%		$0.08$0.0327,019 shs$0.00
04/10/2024$0.12$0.05
-57.50%		$0.13$0.0518,691 shs$0.00
04/09/2024$0.22$0.12
-45.73%		$0.22$0.0815,995 shs$0.00
04/08/2024$0.40$0.22
-44.45%		$0.30$0.2111,329 shs$0.00
04/05/2024$0.39$0.40
+0.84%		$0.40$0.255,058 shs$0.00
04/04/2024$0.33$0.39
+21.37%		$0.62$0.3913,726 shs$0.00
04/03/2024$0.50$0.33
-34.96%		$0.49$0.231,096 shs$0.00
04/02/2024$0.50$0.50$0.54$0.507,448 shs$0.00
04/01/2024$0.61$0.50
-18.03%		$0.68$0.504,540 shs$0.00
03/29/2024$0.61$0.61$0.79$0.614,394 shs$0.00
03/28/2024$0.67$0.61
-8.72%		$0.79$0.614,394 shs$0.00
03/27/2024$0.65$0.67
+2.11%		$0.70$0.656,998 shs$0.00
03/26/2024$0.67$0.65
-2.31%		$0.77$0.5510,168 shs$0.00
03/25/2024$0.74$0.67
-9.46%		$0.74$0.504,993 shs$0.00
03/22/2024$0.79$0.74
-6.65%		$0.77$0.726,673 shs$0.00
03/21/2024$0.89$0.79
-10.93%		$0.89$0.776,284 shs$0.00
03/20/2024$0.82$0.89
+8.91%		$0.89$0.793,456 shs$0.00
03/19/2024$0.75$0.82
+8.96%		$0.86$0.753,474 shs$0.00
03/18/2024$0.84$0.75
-10.18%		$0.95$0.759,014 shs$0.00
03/15/2024$0.88$0.86
-2.26%		$0.86$0.80960 shs$0.00
03/14/2024$1.06$0.88
-16.84%		$0.99$0.844,124 shs$0.00
03/13/2024$1.07$1.06
-0.94%		$1.08$0.985,001 shs$0.00
03/12/2024$0.94$1.07
+13.83%		$1.07$0.945,223 shs$0.00
03/11/2024$0.94$0.94$0.94$0.94210 shs$0.00
03/08/2024$0.90$0.94
+4.44%		$0.94$0.94100 shs$0.00
03/07/2024$0.90$0.90$0.90$0.9022 shs$0.00
03/06/2024$0.60$0.90
+49.98%		$0.90$0.901,001 shs$0.00
03/05/2024$1.10$0.60
-45.45%		$1.43$0.601,040 shs$0.00
03/04/2024$1.28$1.10
-14.06%		$1.12$1.051,241 shs$0.00
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
03/01/2024$1.10$1.28
+16.36%		$1.53$1.2112,996 shs$0.00
02/29/2024$1.30$1.10
-15.38%		$1.25$1.101,400 shs$0.00
02/28/2024$1.10$1.30
+18.18%		$1.30$1.091,035 shs$0.00
02/27/2024$1.20$1.10
-8.33%		$1.49$1.104,079 shs$0.00
02/26/2024$1.60$1.20
-25.00%		$1.80$1.207,348 shs$0.00
02/23/2024$1.28$1.60
+25.49%		$1.70$1.207,021 shs$0.00
02/22/2024$1.55$1.28
-17.74%		$1.52$1.103,809 shs$0.00
02/21/2024$1.69$1.55
-8.28%		$1.90$1.3210,356 shs$0.00
02/20/2024$1.98$1.69
-14.65%		$1.88$1.676,244 shs$0.00
02/19/2024$1.98$1.98$2.19$1.802,000 shs$0.00
02/16/2024$2.20$1.98
-10.00%		$2.19$1.802,022 shs$0.00
02/15/2024$2.05$2.20
+7.32%		$2.70$1.7512,403 shs$0.00
02/14/2024$1.45$2.05
+41.38%		$2.06$1.556,310 shs$0.00
02/13/2024$1.25$1.45
+16.00%		$1.60$1.221,765 shs$0.00
02/12/2024$1.27$1.25
-1.85%		$1.31$1.251,073 shs$0.00
02/09/2024$1.30$1.27
-2.03%		$1.42$1.252,237 shs$0.00
02/08/2024$1.29$1.30
+1.16%		$1.42$1.302,068 shs$0.00
02/07/2024$1.35$1.29
-4.81%		$1.42$1.161,233 shs$0.00
02/06/2024$1.00$1.35
+35.00%		$1.35$1.162,765 shs$0.00
02/05/2024$1.10$1.00
-9.09%		$1.42$1.001,219 shs$0.00
02/02/2024$1.00$1.10
+10.00%		$1.23$1.108,209 shs$0.00
02/01/2024$1.00$1.00$1.00$0.92227 shs$0.00
01/31/2024$1.25$1.00
-19.99%		$1.00$0.92227 shs$0.00
01/30/2024$1.25$1.25$1.25$1.25695 shs$0.00
01/29/2024$0.77$1.25
+62.30%		$1.25$1.25695 shs$0.00

Related Companies:
This page (NASDAQ:BEEMW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets