Free Trial

BurgerFi International (BFI) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BFI Stock Alerts
$0.38
-0.01 (-1.50%)
(As of 09:55 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BurgerFi International Stock Price Performance

5 Day
Performance
-8.80%
1 Month
Performance
-38.66%
3 Month
Performance
-43.58%
6 Month
Performance
-60.01%
Year-To-Date
Performance
-55.77%
1 Year
Performance
-63.08%
Receive BFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BurgerFi International and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BFI Stock Chart for Friday, April, 26, 2024

BFI Chart by TradingView

BurgerFi International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.39$0.39
-2.23%		$0.40$0.36128,636 shs$10.44 million
04/24/2024$0.43$0.39
-7.08%		$0.43$0.3997,312 shs$10.68 million
04/23/2024$0.40$0.43
+6.57%		$0.43$0.40131,645 shs$11.49 million
04/22/2024$0.42$0.40
-4.36%		$0.41$0.39181,249 shs$10.78 million
04/19/2024$0.41$0.42
+1.71%		$0.44$0.40128,766 shs$11.28 million
04/18/2024$0.43$0.41
-4.70%		$0.43$0.4079,050 shs$11.09 million
04/17/2024$0.42$0.43
+1.89%		$0.44$0.4270,058 shs$11.63 million
04/16/2024$0.44$0.42
-4.37%		$0.44$0.39321,321 shs$11.42 million
04/15/2024$0.47$0.44
-6.06%		$0.48$0.43203,900 shs$11.94 million
04/12/2024$0.49$0.48
-2.32%		$0.48$0.46172,603 shs$12.79 million
04/11/2024$0.50$0.49
-2.34%		$0.52$0.48109,216 shs$13.09 million
04/10/2024$0.49$0.50
+1.96%		$0.51$0.49105,939 shs$13.41 million
04/09/2024$0.50$0.49
-2.37%		$0.52$0.48103,473 shs$13.15 million
04/08/2024$0.50$0.50
+0.40%		$0.55$0.4981,762 shs$13.47 million
04/05/2024$0.55$0.50
-8.74%		$0.54$0.48430,873 shs$13.42 million
04/04/2024$0.57$0.55
-4.05%		$0.57$0.5389,135 shs$14.70 million
04/03/2024$0.57$0.57
+0.44%		$0.58$0.53141,247 shs$15.32 million
04/02/2024$0.60$0.57
-5.16%		$0.60$0.55212,188 shs$15.25 million
04/01/2024$0.58$0.60
+3.79%		$0.60$0.57102,393 shs$16.08 million
03/29/2024$0.58$0.58$0.63$0.57111,447 shs$15.49 million
03/28/2024$0.64$0.58
-9.75%		$0.62$0.57107,103 shs$15.49 million
03/27/2024$0.62$0.64
+3.21%		$0.65$0.59203,838 shs$17.17 million
03/26/2024$0.58$0.62
+6.58%		$0.64$0.57105,339 shs$16.64 million
03/25/2024$0.60$0.58
-2.73%		$0.61$0.5742,187 shs$15.61 million
03/22/2024$0.58$0.60
+2.75%		$0.61$0.5766,498 shs$16.04 million
03/21/2024$0.61$0.58
-4.59%		$0.61$0.5873,821 shs$15.62 million
03/20/2024$0.60$0.61
+1.33%		$0.61$0.5885,082 shs$16.37 million
03/19/2024$0.62$0.60
-2.59%		$0.63$0.57137,635 shs$16.15 million
03/18/2024$0.61$0.62
+2.03%		$0.68$0.6094,653 shs$16.58 million
03/15/2024$0.62$0.61
-2.20%		$0.61$0.5856,265 shs$16.25 million
03/14/2024$0.64$0.62
-3.23%		$0.63$0.5971,329 shs$16.62 million
03/13/2024$0.62$0.64
+3.64%		$0.65$0.6241,737 shs$17.17 million
03/12/2024$0.61$0.62
+0.47%		$0.64$0.6131,026 shs$16.57 million
03/11/2024$0.63$0.61
-2.82%		$0.63$0.6142,744 shs$16.49 million
03/08/2024$0.62$0.63
+2.68%		$0.65$0.6135,018 shs$16.97 million
03/07/2024$0.66$0.62
-6.53%		$0.65$0.6136,486 shs$16.53 million
03/06/2024$0.62$0.66
+6.46%		$0.67$0.6113,383 shs$17.68 million
03/05/2024$0.65$0.62
-4.62%		$0.64$0.6054,374 shs$16.61 million
03/04/2024$0.65$0.65
-0.61%		$0.67$0.6052,991 shs$17.52 million
03/01/2024$0.62$0.65
+5.66%		$0.67$0.60157,580 shs$17.52 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$0.60$0.62
+2.49%		$0.64$0.59105,373 shs$16.58 million
02/28/2024$0.60$0.60$0.62$0.5848,061 shs$16.18 million
02/27/2024$0.62$0.60
-2.27%		$0.63$0.5940,260 shs$16.18 million
02/26/2024$0.62$0.62
-0.44%		$0.65$0.6050,818 shs$16.55 million
02/23/2024$0.66$0.62
-5.39%		$0.66$0.56147,668 shs$16.63 million
02/22/2024$0.71$0.66
-7.72%		$0.70$0.6552,210 shs$17.57 million
02/21/2024$0.70$0.71
+1.41%		$0.71$0.69105,772 shs$19.04 million
02/20/2024$0.75$0.70
-6.68%		$0.75$0.6378,327 shs$18.78 million
02/19/2024$0.75$0.75$0.76$0.71149,600 shs$20.12 million
02/16/2024$0.76$0.75
-1.19%		$0.76$0.71149,643 shs$20.12 million
02/15/2024$0.75$0.76
+1.55%		$0.79$0.67215,391 shs$20.36 million
02/14/2024$0.59$0.75
+26.49%		$0.75$0.59322,441 shs$20.05 million
02/13/2024$0.62$0.59
-5.15%		$0.61$0.5781,239 shs$15.85 million
02/12/2024$0.60$0.62
+4.32%		$0.63$0.58130,709 shs$16.72 million
02/09/2024$0.58$0.60
+2.79%		$0.60$0.5485,003 shs$16.02 million
02/08/2024$0.61$0.58
-4.20%		$0.61$0.55110,587 shs$15.59 million
02/07/2024$0.62$0.61
-1.94%		$0.62$0.5981,732 shs$16.27 million
02/06/2024$0.61$0.62
+1.39%		$0.65$0.5982,593 shs$16.59 million
02/05/2024$0.65$0.61
-5.86%		$0.66$0.5867,709 shs$16.37 million
02/02/2024$0.58$0.65
+11.72%		$0.65$0.57107,987 shs$17.39 million
02/01/2024$0.61$0.58
-4.13%		$0.60$0.58119,510 shs$15.56 million
01/31/2024$0.66$0.61
-7.79%		$0.66$0.60109,701 shs$16.23 million
01/30/2024$0.69$0.66
-4.78%		$0.69$0.6439,347 shs$17.60 million
01/29/2024$0.67$0.69
+2.23%		$0.69$0.6725,278 shs$18.49 million
01/26/2024$0.65$0.67
+4.50%		$0.68$0.6511,198 shs$18.08 million
01/25/2024$0.69$0.65
-7.17%		$0.69$0.6445,493 shs$17.31 million

Related Companies:
This page (NASDAQ:BFI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings