Free Trial

Colliers International Group (CIGI) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free CIGI Stock Alerts
$108.03
+0.55 (+0.51%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Colliers International Group Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
-10.26%
3 Month
Performance
-9.48%
6 Month
Performance
+21.31%
Year-To-Date
Performance
-14.61%
1 Year
Performance
+7.34%
Receive CIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

CIGI Stock Chart for Friday, April, 26, 2024

CIGI Chart by TradingView

Colliers International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$107.48$108.03
+0.51%		$108.70$107.3481,142 shs$5.28 billion
04/25/2024$109.00$107.48
-1.39%		$109.32$106.80230,832 shs$5.26 billion
04/24/2024$109.91$109.00
-0.83%		$110.29$106.78208,622 shs$5.33 billion
04/23/2024$108.56$109.91
+1.24%		$110.15$107.8792,725 shs$5.38 billion
04/22/2024$106.22$108.56
+2.20%		$108.68$105.89136,265 shs$5.31 billion
04/19/2024$106.94$106.22
-0.67%		$108.31$105.71131,832 shs$5.18 billion
04/18/2024$108.94$106.94
-1.84%		$109.29$105.54181,461 shs$5.21 billion
04/17/2024$109.08$108.94
-0.13%		$109.50$107.50117,356 shs$5.31 billion
04/16/2024$109.92$109.08
-0.76%		$110.02$107.55140,247 shs$5.32 billion
04/15/2024$113.16$109.92
-2.86%		$113.35$109.8550,693 shs$5.36 billion
04/12/2024$113.53$113.16
-0.33%		$113.22$112.0753,584 shs$5.52 billion
04/11/2024$114.29$113.53
-0.66%		$114.79$113.2940,023 shs$5.53 billion
04/10/2024$119.79$114.29
-4.59%		$117.82$114.0069,921 shs$5.57 billion
04/09/2024$118.47$119.79
+1.11%		$121.62$118.9187,423 shs$5.84 billion
04/08/2024$118.37$118.47
+0.08%		$118.80$117.38103,454 shs$5.77 billion
04/05/2024$118.19$118.37
+0.15%		$119.42$117.43152,263 shs$5.77 billion
04/04/2024$119.69$118.19
-1.25%		$121.30$118.1955,663 shs$5.76 billion
04/03/2024$118.81$119.69
+0.74%		$120.16$118.5834,096 shs$5.83 billion
04/02/2024$119.31$118.81
-0.42%		$119.19$117.6653,858 shs$5.79 billion
04/01/2024$122.23$119.31
-2.39%		$122.76$118.9375,496 shs$5.82 billion
03/29/2024$122.23$122.23$124.08$122.1694,244 shs$5.96 billion
03/28/2024$123.10$122.23
-0.71%		$124.08$122.1693,263 shs$5.96 billion
03/27/2024$120.38$123.10
+2.26%		$123.10$121.4047,691 shs$6.00 billion
03/26/2024$121.32$120.38
-0.77%		$122.07$120.2255,681 shs$5.87 billion
03/25/2024$121.64$121.32
-0.26%		$122.76$120.7443,624 shs$5.91 billion
03/22/2024$124.53$121.64
-2.32%		$125.00$121.6472,033 shs$5.93 billion
03/21/2024$122.60$124.53
+1.57%		$125.49$123.19171,652 shs$6.07 billion
03/20/2024$119.38$122.60
+2.70%		$123.32$119.29153,032 shs$5.98 billion
03/19/2024$118.28$119.38
+0.93%		$119.41$117.5153,373 shs$5.81 billion
03/18/2024$119.05$118.28
-0.65%		$119.93$118.25127,504 shs$5.76 billion
03/15/2024$120.00$119.05
-0.79%		$120.63$118.1072,436 shs$5.80 billion
03/14/2024$119.24$120.00
+0.64%		$120.12$117.9684,414 shs$5.84 billion
03/13/2024$119.67$119.24
-0.36%		$120.56$119.01102,646 shs$5.81 billion
03/12/2024$117.73$119.67
+1.65%		$119.67$117.35153,381 shs$5.83 billion
03/11/2024$117.82$117.73
-0.08%		$117.90$116.66116,124 shs$5.73 billion
03/08/2024$117.63$117.82
+0.16%		$119.39$116.4295,885 shs$5.74 billion
03/07/2024$117.18$117.63
+0.38%		$118.61$117.38113,912 shs$5.73 billion
03/06/2024$117.45$117.18
-0.23%		$119.22$116.94109,273 shs$5.71 billion
03/05/2024$118.56$117.45
-0.94%		$118.63$117.02130,080 shs$5.43 billion
03/04/2024$117.74$118.56
+0.70%		$118.98$117.00134,822 shs$5.48 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$116.23$117.74
+1.30%		$118.49$116.08129,657 shs$5.44 billion
02/29/2024$115.76$116.23
+0.41%		$117.33$114.76179,131 shs$5.37 billion
02/28/2024$118.26$115.76
-2.11%		$118.40$115.55154,782 shs$5.35 billion
02/27/2024$118.60$118.26
-0.29%		$119.41$118.14293,501 shs$5.47 billion
02/26/2024$119.39$118.60
-0.66%		$119.25$118.07277,887 shs$5.48 billion
02/23/2024$126.93$119.39
-5.94%		$119.75$118.10621,081 shs$5.52 billion
02/22/2024$123.62$126.93
+2.68%		$126.93$124.5784,125 shs$5.87 billion
02/21/2024$124.89$123.62
-1.02%		$124.30$121.25150,350 shs$5.71 billion
02/20/2024$129.04$124.89
-3.22%		$127.65$124.65122,333 shs$5.77 billion
02/19/2024$129.04$129.04$131.05$127.31170,200 shs$5.96 billion
02/16/2024$128.85$129.04
+0.15%		$130.98$127.31170,236 shs$5.96 billion
02/15/2024$124.50$128.85
+3.49%		$129.81$124.62220,314 shs$5.96 billion
02/14/2024$122.31$124.50
+1.79%		$125.03$121.69144,972 shs$5.75 billion
02/13/2024$124.29$122.31
-1.59%		$123.90$117.80355,506 shs$5.65 billion
02/12/2024$122.08$124.29
+1.81%		$125.92$120.31127,036 shs$5.74 billion
02/09/2024$120.87$122.08
+1.00%		$122.72$118.81152,944 shs$5.64 billion
02/08/2024$110.32$120.87
+9.56%		$121.01$109.66152,191 shs$5.59 billion
02/07/2024$111.97$110.32
-1.47%		$111.76$110.09156,981 shs$5.10 billion
02/06/2024$113.36$111.97
-1.23%		$113.82$111.7268,055 shs$5.18 billion
02/05/2024$116.51$113.36
-2.70%		$115.85$113.3647,409 shs$5.24 billion
02/02/2024$118.91$116.51
-2.02%		$117.54$115.3959,510 shs$5.39 billion
02/01/2024$117.44$118.91
+1.25%		$118.96$115.0580,056 shs$5.50 billion
01/31/2024$118.57$117.44
-0.95%		$120.82$117.24105,457 shs$5.43 billion
01/30/2024$120.10$118.57
-1.27%		$120.21$118.4638,751 shs$5.48 billion
01/29/2024$119.35$120.10
+0.63%		$120.46$118.0655,621 shs$5.55 billion
01/26/2024$118.96$119.35
+0.33%		$120.18$118.7050,673 shs$5.52 billion
01/25/2024$117.76$118.96
+1.02%		$119.25$117.9945,942 shs$5.50 billion

Related Companies:
This page (NASDAQ:CIGI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace