Free Trial

Connexa Sports Technologies (CNXA) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CNXA Stock Alerts
$0.72
-0.12 (-14.27%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Connexa Sports Technologies Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
+219.12%
3 Month
Performance
+366.80%
6 Month
Performance
-31.96%
Year-To-Date
Performance
+254.75%
1 Year
Performance
-88.52%
Receive CNXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Connexa Sports Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CNXA Stock Chart for Saturday, April, 27, 2024

CNXA Chart by TradingView

Connexa Sports Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.84$0.72
-14.15%		$0.81$0.701.20 million shs$15.99 million
04/25/2024$0.88$0.84
-4.97%		$0.99$0.811.87 million shs$18.63 million
04/24/2024$0.70$0.88
+26.68%		$1.08$0.748.34 million shs$19.60 million
04/23/2024$0.70$0.70$0.86$0.645.12 million shs$15.47 million
04/22/2024$0.89$0.70
-21.99%		$0.86$0.645.06 million shs$15.47 million
04/19/2024$1.99$0.89
-55.05%		$2.34$0.8313.12 million shs$19.83 million
04/18/2024$2.10$1.99
-5.24%		$2.15$1.672.54 million shs$33.26 million
04/17/2024$2.24$2.10
-6.25%		$2.65$1.5414.33 million shs$46.56 million
04/16/2024$1.50$2.24
+49.33%		$2.26$1.4310.44 million shs$49.66 million
04/15/2024$1.50$1.50$1.57$0.9416.88 million shs$33.26 million
04/12/2024$1.08$1.50
+38.89%		$1.57$0.9416.85 million shs$33.26 million
04/11/2024$0.79$1.08
+37.06%		$1.30$0.7616.05 million shs$23.94 million
04/10/2024$0.60$0.79
+31.53%		$0.80$0.5511.67 million shs$17.47 million
04/09/2024$0.40$0.60
+48.51%		$0.63$0.4321.06 million shs$13.28 million
04/08/2024$0.30$0.40
+34.56%		$0.44$0.3010.06 million shs$8.94 million
04/05/2024$0.27$0.30
+11.04%		$0.30$0.261.78 million shs$6.65 million
04/04/2024$0.23$0.27
+16.28%		$0.28$0.221.94 million shs$5.99 million
04/03/2024$0.22$0.23
+3.71%		$0.23$0.21507,792 shs$5.15 million
04/02/2024$0.22$0.22
+2.85%		$0.23$0.191.49 million shs$4.96 million
04/01/2024$0.23$0.22
-5.59%		$0.25$0.211.39 million shs$4.83 million
03/29/2024$0.23$0.23$0.24$0.22658,383 shs$5.11 million
03/28/2024$0.23$0.23
+2.04%		$0.24$0.22656,873 shs$5.11 million
03/27/2024$0.22$0.23
+1.12%		$0.24$0.221.04 million shs$5.01 million
03/26/2024$0.25$0.22
-10.67%		$0.26$0.222.68 million shs$4.96 million
03/25/2024$0.25$0.25
+1.38%		$0.26$0.241.71 million shs$5.55 million
03/22/2024$0.26$0.25
-5.08%		$0.26$0.231.28 million shs$5.47 million
03/21/2024$0.26$0.26
-1.85%		$0.29$0.244.83 million shs$5.76 million
03/20/2024$0.24$0.26
+9.46%		$0.28$0.24899,899 shs$5.87 million
03/19/2024$0.24$0.24
-0.41%		$0.27$0.241.45 million shs$5.37 million
03/18/2024$0.23$0.24
+6.63%		$0.29$0.221.87 million shs$5.39 million
03/15/2024$0.22$0.23
+2.89%		$0.24$0.221.55 million shs$784,000.00
03/14/2024$0.23$0.22
-2.34%		$0.24$0.22811,920 shs$762,000.00
03/13/2024$0.23$0.23
-2.95%		$0.25$0.23891,397 shs$780,000.00
03/12/2024$0.23$0.23
+1.43%		$0.25$0.22995,992 shs$804,000.00
03/11/2024$0.24$0.23
-4.00%		$0.27$0.231.44 million shs$793,000.00
03/08/2024$0.24$0.24
-0.74%		$0.25$0.22842,902 shs$826,000.00
03/07/2024$0.23$0.24
+6.52%		$0.26$0.221.47 million shs$832,000.00
03/06/2024$0.23$0.23
-2.41%		$0.25$0.221.02 million shs$781,000.00
03/05/2024$0.26$0.23
-12.16%		$0.26$0.232.02 million shs$799,000.00
03/04/2024$0.29$0.26
-8.66%		$0.30$0.253.35 million shs$911,000.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$0.30$0.29
-3.43%		$0.30$0.271.46 million shs$997,000.00
02/29/2024$0.25$0.30
+18.33%		$0.30$0.263.33 million shs$1.03 million
02/28/2024$0.24$0.25
+7.96%		$0.31$0.2412.79 million shs$873,000.00
02/27/2024$0.24$0.24
-1.26%		$0.24$0.221.46 million shs$808,000.00
02/26/2024$0.21$0.24
+13.12%		$0.24$0.211.18 million shs$819,000.00
02/23/2024$0.25$0.21
-15.54%		$0.25$0.193.96 million shs$724,000.00
02/22/2024$0.32$0.25
-21.64%		$0.31$0.252.56 million shs$857,000.00
02/21/2024$0.33$0.32
-4.48%		$0.34$0.301.33 million shs$1.09 million
02/20/2024$0.31$0.33
+7.35%		$0.36$0.303.03 million shs$1.14 million
02/19/2024$0.31$0.31$0.33$0.292.52 million shs$1.07 million
02/16/2024$0.30$0.31
+2.31%		$0.33$0.292.50 million shs$1.07 million
02/15/2024$0.31$0.30
-2.26%		$0.31$0.281.50 million shs$1.04 million
02/14/2024$0.30$0.31
+2.34%		$0.31$0.291.85 million shs$1.07 million
02/13/2024$0.31$0.30
-2.23%		$0.31$0.272.53 million shs$1.04 million
02/12/2024$0.32$0.31
-4.18%		$0.38$0.2811.53 million shs$1.07 million
02/09/2024$0.25$0.32
+27.03%		$0.53$0.2550.81 million shs$1.11 million
02/08/2024$0.28$0.25
-7.52%		$0.27$0.241.56 million shs$875,000.00
02/07/2024$0.26$0.28
+4.72%		$0.29$0.232.34 million shs$947,000.00
02/06/2024$0.30$0.26
-11.16%		$0.32$0.252.14 million shs$904,000.00
02/05/2024$0.36$0.30
-17.79%		$0.36$0.283.00 million shs$1.02 million
02/02/2024$0.41$0.36
-11.64%		$0.41$0.334.77 million shs$1.24 million
02/01/2024$0.40$0.41
+1.80%		$0.45$0.3224.78 million shs$1.40 million
01/31/2024$0.20$0.40
+101.21%		$0.74$0.34235.71 million shs$1.38 million
01/30/2024$0.22$0.20
-10.45%		$0.22$0.187.11 million shs$684,000.00
01/29/2024$0.15$0.22
+43.69%		$0.32$0.18123.47 million shs$764,000.00
01/26/2024$0.16$0.15
-2.83%		$0.16$0.15812,315 shs$531,000.00

Related Companies:
This page (NASDAQ:CNXA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics