Free Trial

Cantaloupe (CTLP) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CTLP Stock Alerts
$5.86
-0.02 (-0.34%)
(As of 02:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cantaloupe Stock Price Performance

5 Day
Performance
-4.87%
1 Month
Performance
-6.98%
3 Month
Performance
-12.28%
6 Month
Performance
-8.72%
Year-To-Date
Performance
-20.92%
1 Year
Performance
+6.16%
Receive CTLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

CTLP Stock Chart for Friday, April, 26, 2024

CTLP Chart by TradingView

Cantaloupe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$6.08$5.88
-3.29%		$6.03$5.84439,305 shs$428.06 million
04/24/2024$6.23$6.08
-2.41%		$6.20$6.06224,649 shs$442.62 million
04/23/2024$6.13$6.23
+1.63%		$6.29$6.13128,169 shs$453.54 million
04/22/2024$6.16$6.13
-0.49%		$6.20$6.07202,223 shs$446.26 million
04/19/2024$6.17$6.16
-0.16%		$6.21$6.10184,557 shs$448.45 million
04/18/2024$6.27$6.17
-1.59%		$6.35$6.16206,884 shs$449.18 million
04/17/2024$6.33$6.27
-0.95%		$6.41$6.25229,141 shs$456.46 million
04/16/2024$6.26$6.33
+1.12%		$6.37$6.21207,633 shs$460.82 million
04/15/2024$6.33$6.26
-1.11%		$6.36$6.22252,288 shs$455.71 million
04/12/2024$6.48$6.33
-2.31%		$6.53$6.20380,737 shs$460.82 million
04/11/2024$6.27$6.48
+3.35%		$6.51$6.19540,819 shs$471.73 million
04/10/2024$6.42$6.27
-2.34%		$6.33$6.21457,170 shs$456.44 million
04/09/2024$6.30$6.42
+1.90%		$6.44$6.32256,281 shs$467.38 million
04/08/2024$6.30$6.30$6.40$6.30123,652 shs$458.64 million
04/05/2024$6.29$6.30
+0.16%		$6.33$6.26203,432 shs$458.64 million
04/04/2024$6.31$6.29
-0.32%		$6.46$6.23287,923 shs$457.91 million
04/03/2024$6.31$6.31$6.35$6.26252,897 shs$459.37 million
04/02/2024$6.32$6.31
-0.16%		$6.33$6.17271,296 shs$459.37 million
04/01/2024$6.43$6.32
-1.71%		$6.50$6.30194,836 shs$460.10 million
03/29/2024$6.43$6.43$6.53$6.40249,220 shs$468.10 million
03/28/2024$6.46$6.43
-0.46%		$6.53$6.40249,220 shs$468.10 million
03/27/2024$6.30$6.46
+2.54%		$6.46$6.36208,042 shs$470.29 million
03/26/2024$6.30$6.30$6.46$6.28246,414 shs$458.64 million
03/25/2024$6.26$6.30
+0.64%		$6.34$6.28202,020 shs$458.64 million
03/22/2024$6.29$6.26
-0.48%		$6.34$6.25255,138 shs$455.73 million
03/21/2024$6.37$6.29
-1.26%		$6.42$6.22380,903 shs$457.91 million
03/20/2024$6.27$6.37
+1.59%		$6.45$6.19494,088 shs$463.74 million
03/19/2024$6.16$6.27
+1.79%		$6.35$6.13214,976 shs$456.46 million
03/18/2024$6.17$6.16
-0.16%		$6.24$6.11258,039 shs$448.45 million
03/15/2024$6.15$6.17
+0.33%		$6.22$6.09537,372 shs$449.18 million
03/14/2024$6.30$6.15
-2.38%		$6.36$6.07253,192 shs$447.72 million
03/13/2024$6.39$6.30
-1.41%		$6.49$6.28295,948 shs$458.64 million
03/12/2024$6.31$6.39
+1.27%		$6.41$6.29161,324 shs$465.19 million
03/11/2024$6.40$6.31
-1.41%		$6.45$6.30187,582 shs$459.37 million
03/08/2024$6.36$6.40
+0.63%		$6.48$6.33269,078 shs$465.92 million
03/07/2024$6.32$6.36
+0.63%		$6.39$6.29157,641 shs$463.01 million
03/06/2024$6.25$6.32
+1.12%		$6.39$6.27194,526 shs$460.10 million
03/05/2024$6.35$6.25
-1.57%		$6.36$6.05301,187 shs$455 million
03/04/2024$6.53$6.35
-2.76%		$6.58$6.33324,729 shs$462.28 million
03/01/2024$6.50$6.53
+0.46%		$6.61$6.41408,091 shs$475.38 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$6.40$6.50
+1.56%		$6.66$6.44234,899 shs$473.20 million
02/28/2024$6.51$6.40
-1.69%		$6.47$6.36184,282 shs$465.92 million
02/27/2024$6.49$6.51
+0.31%		$6.57$6.44241,513 shs$473.93 million
02/26/2024$6.41$6.49
+1.25%		$6.56$6.35397,596 shs$472.45 million
02/23/2024$6.21$6.41
+3.22%		$6.64$6.27565,154 shs$466.65 million
02/22/2024$6.28$6.21
-1.11%		$6.45$6.20427,733 shs$452.07 million
02/21/2024$6.60$6.28
-4.85%		$6.56$6.21483,857 shs$457.18 million
02/20/2024$6.69$6.60
-1.35%		$6.67$6.55277,859 shs$480.48 million
02/19/2024$6.69$6.69$7.12$6.68374,900 shs$487.03 million
02/16/2024$7.00$6.69
-4.43%		$7.12$6.68373,468 shs$487.03 million
02/15/2024$6.49$7.00
+7.86%		$7.12$6.55873,005 shs$509.60 million
02/14/2024$6.21$6.49
+4.51%		$6.60$6.38442,046 shs$472.47 million
02/13/2024$6.47$6.21
-4.02%		$6.33$6.13620,313 shs$452.09 million
02/12/2024$6.28$6.47
+3.03%		$6.52$6.30523,418 shs$471.02 million
02/09/2024$6.80$6.28
-7.65%		$6.70$6.011.60 million shs$456.74 million
02/08/2024$6.76$6.80
+0.59%		$6.91$6.75246,087 shs$494.56 million
02/07/2024$6.87$6.76
-1.60%		$6.94$6.75167,850 shs$491.66 million
02/06/2024$6.81$6.87
+0.88%		$6.91$6.80150,871 shs$499.66 million
02/05/2024$6.83$6.81
-0.29%		$6.87$6.64224,030 shs$495.29 million
02/02/2024$6.91$6.83
-1.16%		$6.89$6.73195,683 shs$496.73 million
02/01/2024$6.81$6.91
+1.47%		$6.92$6.75207,548 shs$502.56 million
01/31/2024$6.94$6.81
-1.87%		$7.10$6.81288,931 shs$495.29 million
01/30/2024$7.09$6.94
-2.12%		$7.11$6.87392,708 shs$504.75 million
01/29/2024$6.68$7.09
+6.14%		$7.10$6.72315,111 shs$515.66 million
01/26/2024$6.72$6.68
-0.60%		$6.82$6.66123,567 shs$485.84 million
01/25/2024$6.69$6.72
+0.45%		$6.82$6.63211,277 shs$488.75 million

Related Companies:
This page (NASDAQ:CTLP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals