Free Trial

Dorman Products (DORM) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free DORM Stock Alerts
$89.13
+1.05 (+1.19%)
(As of 02:47 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Dorman Products Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-4.20%
3 Month
Performance
+4.85%
6 Month
Performance
+19.51%
Year-To-Date
Performance
+6.86%
1 Year
Performance
+6.96%
Receive DORM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorman Products and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

DORM Stock Chart for Friday, April, 26, 2024

DORM Chart by TradingView

Dorman Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$89.81$88.08
-1.93%		$88.71$86.61114,832 shs$2.73 billion
04/24/2024$90.22$89.81
-0.45%		$90.91$88.9464,100 shs$2.79 billion
04/23/2024$88.79$90.22
+1.61%		$90.33$88.8280,850 shs$2.80 billion
04/22/2024$88.40$88.79
+0.44%		$89.20$88.0967,852 shs$2.76 billion
04/19/2024$87.91$88.40
+0.56%		$88.66$87.4298,489 shs$2.74 billion
04/18/2024$88.00$87.91
-0.10%		$89.79$87.6289,940 shs$2.73 billion
04/17/2024$88.95$88.00
-1.07%		$89.32$87.6594,598 shs$2.73 billion
04/16/2024$89.76$88.95
-0.90%		$90.10$88.2779,966 shs$2.76 billion
04/15/2024$90.05$89.76
-0.32%		$90.95$89.2273,936 shs$2.79 billion
04/12/2024$92.18$90.05
-2.31%		$91.41$89.7253,556 shs$2.79 billion
04/11/2024$91.83$92.18
+0.38%		$92.75$90.81117,545 shs$2.87 billion
04/10/2024$95.62$91.83
-3.96%		$93.43$91.35109,300 shs$2.85 billion
04/09/2024$95.82$95.62
-0.21%		$96.45$94.6256,305 shs$2.97 billion
04/08/2024$96.37$95.82
-0.57%		$98.38$95.41134,275 shs$2.98 billion
04/05/2024$95.74$96.37
+0.66%		$96.95$95.3981,757 shs$3.00 billion
04/04/2024$97.60$95.74
-1.91%		$98.46$95.33103,467 shs$2.98 billion
04/03/2024$96.67$97.60
+0.96%		$97.69$95.69121,207 shs$3.03 billion
04/02/2024$97.50$96.67
-0.85%		$96.74$95.12138,127 shs$3.01 billion
04/01/2024$96.39$97.50
+1.15%		$98.12$95.57108,270 shs$3.03 billion
03/29/2024$96.39$96.39$98.31$95.80126,806 shs$3.00 billion
03/28/2024$97.43$96.39
-1.07%		$98.31$95.80126,806 shs$3.00 billion
03/27/2024$93.04$97.43
+4.72%		$97.70$93.44177,208 shs$3.03 billion
03/26/2024$93.53$93.04
-0.52%		$93.93$93.04103,038 shs$2.89 billion
03/25/2024$93.75$93.53
-0.23%		$94.92$92.6186,163 shs$2.91 billion
03/22/2024$93.49$93.75
+0.28%		$94.95$93.0684,686 shs$2.91 billion
03/21/2024$93.47$93.49
+0.02%		$94.30$93.16115,495 shs$2.91 billion
03/20/2024$90.65$93.47
+3.11%		$93.96$90.66137,468 shs$2.91 billion
03/19/2024$90.32$90.65
+0.37%		$91.46$89.5679,168 shs$2.82 billion
03/18/2024$90.39$90.32
-0.08%		$91.54$89.71115,833 shs$2.81 billion
03/15/2024$90.40$90.39
-0.01%		$91.70$90.06269,269 shs$2.81 billion
03/14/2024$90.75$90.40
-0.39%		$91.39$89.51165,473 shs$2.81 billion
03/13/2024$90.77$90.75
-0.02%		$91.43$90.22157,349 shs$2.82 billion
03/12/2024$91.10$90.77
-0.36%		$91.23$90.0188,683 shs$2.82 billion
03/11/2024$90.81$91.10
+0.32%		$91.24$90.0459,093 shs$2.83 billion
03/08/2024$91.43$90.81
-0.68%		$93.20$90.5575,285 shs$2.82 billion
03/07/2024$91.01$91.43
+0.46%		$92.65$89.98109,702 shs$2.84 billion
03/06/2024$91.16$91.01
-0.16%		$92.09$90.4476,474 shs$2.83 billion
03/05/2024$90.47$91.16
+0.77%		$92.38$90.2689,927 shs$2.81 billion
03/04/2024$93.22$90.47
-2.96%		$94.00$90.3792,347 shs$2.81 billion
03/01/2024$94.22$93.22
-1.06%		$94.10$91.38124,352 shs$2.94 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$92.91$94.22
+1.41%		$95.60$93.08156,400 shs$2.97 billion
02/28/2024$96.27$92.91
-3.49%		$95.29$92.75169,128 shs$2.93 billion
02/27/2024$83.09$96.27
+15.86%		$96.42$88.90312,873 shs$3.03 billion
02/26/2024$82.73$83.09
+0.44%		$83.87$81.24172,442 shs$2.62 billion
02/23/2024$81.16$82.73
+1.93%		$83.41$80.83217,418 shs$2.61 billion
02/22/2024$82.82$81.16
-2.00%		$83.44$80.67238,332 shs$2.56 billion
02/21/2024$81.90$82.82
+1.12%		$83.13$81.74230,124 shs$2.61 billion
02/20/2024$82.24$81.90
-0.41%		$82.68$80.28172,446 shs$2.59 billion
02/19/2024$82.24$82.24$83.79$82.08213,200 shs$2.59 billion
02/16/2024$84.03$82.24
-2.13%		$83.79$82.09213,275 shs$2.59 billion
02/15/2024$83.06$84.03
+1.17%		$84.98$83.0593,426 shs$2.65 billion
02/14/2024$81.35$83.06
+2.10%		$83.15$82.3291,135 shs$2.62 billion
02/13/2024$83.98$81.35
-3.13%		$85.34$80.33148,138 shs$2.56 billion
02/12/2024$83.46$83.98
+0.62%		$85.01$83.36167,606 shs$2.64 billion
02/09/2024$81.66$83.46
+2.20%		$84.19$81.57139,285 shs$2.63 billion
02/08/2024$81.40$81.66
+0.32%		$81.97$80.7484,715 shs$2.57 billion
02/07/2024$81.71$81.40
-0.38%		$82.31$80.4376,636 shs$2.56 billion
02/06/2024$79.64$81.71
+2.60%		$82.45$79.8188,078 shs$2.57 billion
02/05/2024$82.79$79.64
-3.80%		$81.78$79.4397,605 shs$2.51 billion
02/02/2024$83.38$82.79
-0.71%		$83.26$81.18100,115 shs$2.61 billion
02/01/2024$81.41$83.38
+2.42%		$83.38$81.11105,619 shs$2.63 billion
01/31/2024$83.64$81.41
-2.67%		$84.41$81.40108,072 shs$2.56 billion
01/30/2024$85.62$83.64
-2.31%		$85.81$83.58101,591 shs$2.63 billion
01/29/2024$85.01$85.62
+0.72%		$85.69$84.2891,424 shs$2.70 billion
01/26/2024$84.80$85.01
+0.25%		$86.12$84.5757,936 shs$2.68 billion
01/25/2024$84.34$84.80
+0.55%		$85.49$83.5074,900 shs$2.67 billion

Related Companies:
This page (NASDAQ:DORM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets