Free Trial

Amdocs (DOX) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free DOX Stock Alerts
$81.70
-4.21 (-4.90%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Amdocs Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
-7.78%
3 Month
Performance
-8.98%
6 Month
Performance
+1.87%
Year-To-Date
Performance
-7.04%
1 Year
Performance
-8.03%
Receive DOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amdocs and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

DOX Stock Chart for Friday, May, 10, 2024

DOX Chart by TradingView

Amdocs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$85.91$81.70
-4.90%		$82.01$78.712.23 million shs$9.60 billion
05/08/2024$85.05$85.91
+1.01%		$86.11$84.60743,750 shs$10.10 billion
05/07/2024$84.95$85.05
+0.12%		$85.65$84.70668,680 shs$10.00 billion
05/06/2024$83.90$84.95
+1.25%		$85.11$84.29632,725 shs$9.99 billion
05/03/2024$83.64$83.90
+0.31%		$84.58$83.53660,338 shs$9.86 billion
05/02/2024$83.36$83.64
+0.34%		$84.34$83.211.11 million shs$9.83 billion
05/01/2024$83.99$83.36
-0.75%		$84.14$83.151.16 million shs$9.80 billion
04/30/2024$84.87$83.99
-1.04%		$84.65$83.65672,458 shs$9.87 billion
04/29/2024$84.98$84.87
-0.13%		$85.91$84.76513,776 shs$9.98 billion
04/26/2024$85.64$84.98
-0.77%		$85.83$84.88575,911 shs$9.99 billion
04/25/2024$86.74$85.64
-1.27%		$86.72$85.18518,118 shs$10.07 billion
04/24/2024$86.57$86.74
+0.20%		$87.19$86.11485,086 shs$10.20 billion
04/23/2024$86.31$86.57
+0.30%		$86.90$85.23394,691 shs$10.18 billion
04/22/2024$86.13$86.31
+0.21%		$86.92$86.08405,836 shs$10.14 billion
04/19/2024$85.11$86.13
+1.20%		$86.17$84.96936,315 shs$10.12 billion
04/18/2024$84.93$85.11
+0.21%		$85.54$84.71403,711 shs$10.00 billion
04/17/2024$84.82$84.93
+0.13%		$85.63$84.66370,508 shs$9.98 billion
04/16/2024$85.04$84.82
-0.26%		$87.09$84.70539,281 shs$9.97 billion
04/15/2024$85.71$85.04
-0.78%		$86.36$84.54557,312 shs$10.00 billion
04/12/2024$87.34$85.71
-1.87%		$87.37$85.64493,410 shs$10.07 billion
04/11/2024$87.21$87.34
+0.15%		$87.82$87.24583,050 shs$10.27 billion
04/10/2024$88.59$87.21
-1.56%		$88.13$87.21567,190 shs$10.25 billion
04/09/2024$87.32$88.59
+1.45%		$88.61$87.27536,921 shs$10.41 billion
04/08/2024$87.83$87.32
-0.58%		$88.21$87.27558,445 shs$10.26 billion
04/05/2024$88.07$87.83
-0.27%		$88.84$87.39405,756 shs$10.32 billion
04/04/2024$89.12$88.07
-1.18%		$90.19$88.06578,601 shs$10.35 billion
04/03/2024$89.43$89.12
-0.35%		$89.79$88.93556,296 shs$10.48 billion
04/02/2024$90.23$89.43
-0.89%		$90.07$89.07522,323 shs$10.51 billion
04/01/2024$90.37$90.23
-0.15%		$90.78$90.12401,211 shs$10.61 billion
03/29/2024$90.37$90.37$90.57$89.77408,524 shs$10.62 billion
03/28/2024$89.90$90.37
+0.52%		$90.56$89.77408,524 shs$10.62 billion
03/27/2024$89.86$89.90
+0.04%		$90.37$89.45726,343 shs$10.57 billion
03/26/2024$89.58$89.86
+0.31%		$90.21$89.55557,455 shs$10.56 billion
03/25/2024$90.30$89.58
-0.80%		$90.45$89.11712,752 shs$10.53 billion
03/22/2024$92.77$90.30
-2.66%		$93.04$90.08639,958 shs$10.61 billion
03/21/2024$92.44$92.77
+0.36%		$92.98$92.17903,542 shs$10.90 billion
03/20/2024$91.89$92.44
+0.60%		$93.15$91.43847,281 shs$10.87 billion
03/19/2024$91.03$91.89
+0.94%		$92.03$90.73458,954 shs$10.80 billion
03/18/2024$92.20$91.03
-1.27%		$91.80$90.62667,855 shs$10.70 billion
03/15/2024$92.94$92.20
-0.80%		$92.96$91.752.54 million shs$10.84 billion
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/14/2024$93.57$92.94
-0.67%		$93.83$92.71605,730 shs$10.92 billion
03/13/2024$93.29$93.57
+0.30%		$93.81$92.82719,807 shs$11.00 billion
03/12/2024$92.84$93.29
+0.48%		$93.50$92.25765,061 shs$10.97 billion
03/11/2024$92.74$92.84
+0.11%		$93.30$92.08417,280 shs$10.91 billion
03/08/2024$93.54$92.74
-0.86%		$94.04$92.72432,448 shs$10.90 billion
03/07/2024$91.60$93.54
+2.12%		$93.91$92.03702,565 shs$10.99 billion
03/06/2024$90.77$91.60
+0.91%		$92.22$91.26484,479 shs$10.77 billion
03/05/2024$92.19$90.77
-1.54%		$92.45$90.46472,448 shs$10.67 billion
03/04/2024$91.18$92.19
+1.11%		$92.53$91.00739,416 shs$10.84 billion
03/01/2024$91.20$91.18
-0.02%		$91.79$90.63568,373 shs$10.72 billion
02/29/2024$91.07$91.20
+0.14%		$91.71$90.59878,000 shs$10.72 billion
02/28/2024$91.72$91.07
-0.71%		$91.62$90.78736,156 shs$10.70 billion
02/27/2024$91.21$91.72
+0.56%		$91.90$90.85542,301 shs$10.78 billion
02/26/2024$91.78$91.21
-0.62%		$91.90$91.08735,230 shs$10.72 billion
02/23/2024$91.04$91.78
+0.81%		$92.00$91.18669,490 shs$10.79 billion
02/22/2024$89.62$91.04
+1.58%		$92.08$90.371.05 million shs$10.68 billion
02/21/2024$89.84$89.62
-0.24%		$89.75$89.05886,513 shs$10.52 billion
02/20/2024$91.21$89.84
-1.50%		$90.91$89.72737,617 shs$10.54 billion
02/19/2024$91.21$91.21$92.14$90.68809,800 shs$10.70 billion
02/16/2024$91.13$91.21
+0.09%		$92.14$90.68809,885 shs$10.70 billion
02/15/2024$90.52$91.13
+0.67%		$91.46$90.56720,658 shs$10.69 billion
02/14/2024$87.89$90.52
+2.99%		$90.64$88.121.21 million shs$10.62 billion
02/13/2024$89.65$87.89
-1.96%		$88.84$87.52904,210 shs$10.31 billion
02/12/2024$89.76$89.65
-0.12%		$89.84$88.69673,256 shs$10.52 billion
02/09/2024$89.50$89.76
+0.29%		$90.35$89.53683,013 shs$10.53 billion
02/08/2024$90.96$89.50
-1.61%		$91.10$89.38798,771 shs$10.50 billion

Related Companies:
This page (NASDAQ:DOX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings