Free Trial

National Vision (EYE) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free EYE Stock Alerts
$17.87
+0.14 (+0.79%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

National Vision Stock Price Performance

5 Day
Performance
-4.85%
1 Month
Performance
-18.14%
3 Month
Performance
-7.98%
6 Month
Performance
+14.11%
Year-To-Date
Performance
-14.62%
1 Year
Performance
-13.71%
Receive EYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Vision and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

EYE Stock Chart for Friday, April, 26, 2024

EYE Chart by TradingView

National Vision Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$17.73$17.87
+0.79%		$17.88$17.251.25 million shs$1.40 billion
04/24/2024$18.84$17.73
-5.89%		$18.79$17.711.09 million shs$1.39 billion
04/23/2024$18.44$18.84
+2.17%		$18.99$18.45676,657 shs$1.48 billion
04/22/2024$18.78$18.44
-1.81%		$18.86$18.24813,048 shs$1.44 billion
04/19/2024$18.72$18.78
+0.32%		$18.86$18.44614,208 shs$1.47 billion
04/18/2024$18.98$18.72
-1.37%		$19.24$18.69706,583 shs$1.47 billion
04/17/2024$18.88$18.98
+0.53%		$19.49$18.91798,851 shs$1.49 billion
04/16/2024$19.22$18.88
-1.77%		$19.20$18.70821,593 shs$1.48 billion
04/15/2024$19.52$19.22
-1.54%		$20.14$19.14959,066 shs$1.51 billion
04/12/2024$19.64$19.52
-0.61%		$19.79$19.291.04 million shs$1.53 billion
04/11/2024$19.13$19.64
+2.67%		$19.65$19.011.21 million shs$1.54 billion
04/10/2024$20.62$19.13
-7.23%		$20.07$18.422.52 million shs$1.50 billion
04/09/2024$20.21$20.62
+2.03%		$20.71$20.23757,608 shs$1.61 billion
04/08/2024$20.35$20.21
-0.69%		$20.80$20.191.03 million shs$1.58 billion
04/05/2024$20.30$20.35
+0.25%		$20.55$20.23653,996 shs$1.59 billion
04/04/2024$20.65$20.30
-1.69%		$21.25$20.201.45 million shs$1.59 billion
04/03/2024$20.93$20.65
-1.34%		$20.99$20.481.04 million shs$1.62 billion
04/02/2024$21.57$20.93
-2.97%		$21.25$20.561.09 million shs$1.64 billion
04/01/2024$22.16$21.57
-2.66%		$22.18$21.54801,097 shs$1.69 billion
03/29/2024$22.16$22.16$22.47$22.03764,294 shs$1.74 billion
03/28/2024$21.96$22.16
+0.91%		$22.47$22.03682,171 shs$1.74 billion
03/27/2024$21.83$21.96
+0.60%		$22.27$21.79666,197 shs$1.72 billion
03/26/2024$21.59$21.83
+1.11%		$22.30$21.77704,542 shs$1.71 billion
03/25/2024$22.14$21.59
-2.48%		$22.71$21.491.18 million shs$1.69 billion
03/22/2024$22.92$22.14
-3.40%		$23.13$22.071.04 million shs$1.73 billion
03/21/2024$22.91$22.92
+0.04%		$23.26$22.53715,116 shs$1.79 billion
03/20/2024$22.67$22.91
+1.06%		$23.14$22.48431,898 shs$1.79 billion
03/19/2024$22.76$22.67
-0.40%		$22.87$22.33744,265 shs$1.78 billion
03/18/2024$22.88$22.76
-0.52%		$22.96$22.36887,749 shs$1.78 billion
03/15/2024$22.84$22.88
+0.18%		$23.03$22.511.26 million shs$1.79 billion
03/14/2024$23.37$22.84
-2.27%		$23.32$22.54783,329 shs$1.79 billion
03/13/2024$23.55$23.37
-0.76%		$24.11$23.25822,165 shs$1.83 billion
03/12/2024$23.25$23.55
+1.29%		$23.85$23.011.09 million shs$1.84 billion
03/11/2024$23.81$23.25
-2.35%		$23.94$23.02760,062 shs$1.86 billion
03/08/2024$23.25$23.81
+2.41%		$23.89$23.42979,019 shs$1.86 billion
03/07/2024$22.66$23.25
+2.60%		$23.45$22.74583,801 shs$1.82 billion
03/06/2024$22.62$22.66
+0.18%		$22.79$22.33872,217 shs$1.77 billion
03/05/2024$23.11$22.62
-2.12%		$23.20$22.551.05 million shs$1.77 billion
03/04/2024$23.54$23.11
-1.83%		$23.93$23.101.02 million shs$1.81 billion
03/01/2024$23.40$23.54
+0.60%		$23.75$23.081.25 million shs$1.84 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$22.90$23.40
+2.18%		$23.93$23.002.08 million shs$1.83 billion
02/28/2024$23.11$22.90
-0.91%		$23.28$22.672.08 million shs$1.79 billion
02/27/2024$19.96$23.11
+15.78%		$23.64$20.353.09 million shs$1.81 billion
02/26/2024$20.30$19.96
-1.67%		$20.67$19.761.47 million shs$1.56 billion
02/23/2024$20.14$20.30
+0.79%		$20.87$20.161.16 million shs$1.59 billion
02/22/2024$20.09$20.14
+0.25%		$20.51$19.791.00 million shs$1.58 billion
02/21/2024$20.59$20.09
-2.43%		$20.64$20.06886,060 shs$1.57 billion
02/20/2024$20.87$20.59
-1.34%		$20.74$20.42981,284 shs$1.61 billion
02/19/2024$20.87$20.87$21.09$20.38674,400 shs$1.63 billion
02/16/2024$20.92$20.87
-0.24%		$21.09$20.38674,500 shs$1.63 billion
02/15/2024$20.57$20.92
+1.70%		$21.16$20.65673,120 shs$1.64 billion
02/14/2024$19.29$20.57
+6.64%		$20.60$19.591.31 million shs$1.61 billion
02/13/2024$20.64$19.29
-6.54%		$20.30$19.05834,259 shs$1.51 billion
02/12/2024$20.04$20.64
+2.99%		$20.80$20.25743,627 shs$1.62 billion
02/09/2024$19.94$20.04
+0.50%		$20.04$19.55799,202 shs$1.57 billion
02/08/2024$19.42$19.94
+2.68%		$20.19$19.44738,168 shs$1.56 billion
02/07/2024$19.83$19.42
-2.07%		$20.01$19.36517,757 shs$1.52 billion
02/06/2024$19.83$19.83$20.03$19.70577,774 shs$1.55 billion
02/05/2024$20.23$19.83
-1.98%		$20.25$19.63774,844 shs$1.55 billion
02/02/2024$19.94$20.23
+1.45%		$20.57$19.34880,320 shs$1.58 billion
02/01/2024$19.01$19.94
+4.89%		$20.03$19.10889,281 shs$1.56 billion
01/31/2024$19.53$19.01
-2.64%		$19.72$18.90853,366 shs$1.49 billion
01/30/2024$19.64$19.53
-0.59%		$19.81$19.31775,791 shs$1.53 billion
01/29/2024$19.42$19.64
+1.13%		$19.96$19.39682,193 shs$1.54 billion
01/26/2024$18.80$19.42
+3.30%		$19.62$19.03860,353 shs$1.52 billion
01/25/2024$18.45$18.80
+1.90%		$18.81$18.261.37 million shs$1.47 billion

Related Companies:
This page (NASDAQ:EYE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings