Free Trial

First Financial Northwest (FFNW) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FFNW Stock Alerts
$20.40
+0.09 (+0.44%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

First Financial Northwest Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+0.15%
3 Month
Performance
-2.63%
6 Month
Performance
+86.64%
Year-To-Date
Performance
+51.34%
1 Year
Performance
+91.73%
Receive FFNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial Northwest and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

FFNW Stock Chart for Saturday, May, 4, 2024

FFNW Chart by TradingView

First Financial Northwest Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$20.31$20.40
+0.44%		$20.46$20.3022,536 shs$187.07 million
05/02/2024$20.17$20.31
+0.69%		$20.38$20.2136,839 shs$186.24 million
05/01/2024$20.37$20.17
-0.98%		$20.40$20.1561,375 shs$184.96 million
04/30/2024$20.42$20.37
-0.24%		$20.43$20.3339,596 shs$186.79 million
04/29/2024$20.48$20.42
-0.29%		$20.53$20.4120,328 shs$187.25 million
04/26/2024$20.50$20.48
-0.10%		$20.59$20.4435,942 shs$187.80 million
04/25/2024$20.50$20.50$20.57$20.3551,891 shs$187.99 million
04/24/2024$20.51$20.50
-0.05%		$20.57$20.4036,174 shs$187.99 million
04/23/2024$20.37$20.51
+0.69%		$20.59$20.3166,025 shs$188.16 million
04/22/2024$20.36$20.37
+0.05%		$20.59$20.3537,717 shs$186.79 million
04/19/2024$20.33$20.36
+0.15%		$20.42$20.3028,684 shs$186.70 million
04/18/2024$20.37$20.33
-0.20%		$20.42$20.3123,459 shs$186.43 million
04/17/2024$20.40$20.37
-0.15%		$20.53$20.3034,605 shs$186.79 million
04/16/2024$20.44$20.40
-0.20%		$20.51$20.3036,661 shs$187.07 million
04/15/2024$20.38$20.44
+0.29%		$20.55$20.3535,032 shs$187.44 million
04/12/2024$20.54$20.38
-0.78%		$20.55$20.3332,001 shs$186.89 million
04/11/2024$20.42$20.54
+0.59%		$20.59$20.3336,948 shs$188.35 million
04/10/2024$20.40$20.42
+0.10%		$20.49$20.3133,272 shs$187.25 million
04/09/2024$20.48$20.40
-0.39%		$20.52$20.3731,846 shs$187.15 million
04/08/2024$20.54$20.48
-0.29%		$20.59$20.4710,009 shs$187.80 million
04/05/2024$20.37$20.54
+0.83%		$20.59$20.3914,823 shs$188.35 million
04/04/2024$20.48$20.37
-0.54%		$20.62$20.3727,428 shs$186.87 million
04/03/2024$20.57$20.48
-0.44%		$20.77$20.4715,735 shs$187.80 million
04/02/2024$20.69$20.57
-0.58%		$20.87$20.5039,452 shs$188.63 million
04/01/2024$20.56$20.69
+0.63%		$20.73$20.4032,779 shs$189.73 million
03/29/2024$20.56$20.56$20.89$20.5641,788 shs$188.62 million
03/28/2024$20.61$20.56
-0.24%		$20.89$20.5641,788 shs$188.54 million
03/27/2024$20.56$20.61
+0.24%		$20.81$20.5329,521 shs$188.99 million
03/26/2024$20.45$20.56
+0.54%		$20.68$20.5118,989 shs$188.54 million
03/25/2024$20.57$20.45
-0.58%		$20.79$20.4516,689 shs$187.53 million
03/22/2024$20.61$20.57
-0.19%		$20.76$20.5515,636 shs$188.63 million
03/21/2024$20.78$20.61
-0.82%		$20.88$20.5627,153 shs$188.99 million
03/20/2024$20.44$20.78
+1.66%		$20.90$20.3628,104 shs$190.55 million
03/19/2024$20.35$20.44
+0.44%		$20.63$20.3325,365 shs$187.44 million
03/18/2024$20.62$20.35
-1.31%		$20.58$20.3536,386 shs$186.61 million
03/15/2024$20.12$20.62
+2.49%		$20.66$20.1242,200 shs$189.29 million
03/14/2024$20.57$20.12
-2.19%		$20.60$20.1037,434 shs$184.70 million
03/13/2024$20.75$20.57
-0.87%		$20.81$20.5730,476 shs$188.83 million
03/12/2024$20.65$20.75
+0.48%		$20.83$20.6414,923 shs$190.49 million
03/11/2024$20.79$20.65
-0.67%		$20.84$20.6520,364 shs$189.57 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$20.88$20.79
-0.43%		$20.90$20.6517,547 shs$190.85 million
03/07/2024$20.68$20.88
+0.97%		$20.88$20.7118,016 shs$191.68 million
03/06/2024$20.57$20.68
+0.53%		$20.88$20.6125,125 shs$189.84 million
03/05/2024$20.75$20.57
-0.87%		$20.91$20.5561,722 shs$188.81 million
03/04/2024$20.81$20.75
-0.29%		$20.82$20.7119,500 shs$190.49 million
03/01/2024$20.72$20.81
+0.43%		$20.85$20.7029,793 shs$191.04 million
02/29/2024$20.66$20.72
+0.29%		$20.76$20.6721,176 shs$190.21 million
02/28/2024$20.85$20.66
-0.91%		$20.89$20.6628,414 shs$189.66 million
02/27/2024$20.86$20.85
-0.05%		$20.97$20.8533,096 shs$191.40 million
02/26/2024$20.87$20.86
-0.05%		$20.97$20.8517,606 shs$191.50 million
02/23/2024$20.97$20.87
-0.48%		$20.99$20.8722,938 shs$191.59 million
02/22/2024$20.86$20.97
+0.53%		$21.00$20.8522,295 shs$192.51 million
02/21/2024$20.85$20.86
+0.05%		$20.96$20.8519,943 shs$191.50 million
02/20/2024$20.93$20.85
-0.38%		$20.99$20.8525,037 shs$191.38 million
02/19/2024$20.93$20.93$20.97$20.8019,100 shs$192.14 million
02/16/2024$20.55$20.93
+1.85%		$20.97$20.8019,110 shs$192.14 million
02/15/2024$20.85$20.55
-1.44%		$20.99$20.5527,651 shs$188.63 million
02/14/2024$20.75$20.85
+0.48%		$20.99$20.8335,606 shs$191.40 million
02/13/2024$20.80$20.75
-0.24%		$20.99$20.7521,232 shs$190.49 million
02/12/2024$20.65$20.80
+0.73%		$20.93$20.5617,930 shs$190.94 million
02/09/2024$20.61$20.65
+0.19%		$20.75$20.6311,954 shs$189.57 million
02/08/2024$20.67$20.61
-0.29%		$20.79$20.5923,815 shs$189.20 million
02/07/2024$20.80$20.67
-0.62%		$20.97$20.6327,188 shs$189.75 million
02/06/2024$20.93$20.80
-0.62%		$20.90$20.7025,047 shs$190.94 million
02/05/2024$20.95$20.93
-0.10%		$20.93$20.7513,013 shs$192.14 million

Related Companies:
This page (NASDAQ:FFNW) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith