Free Trial

Feutune Light Acquisition (FLFV) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free FLFV Stock Alerts
$10.91
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Feutune Light Acquisition Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+0.37%
3 Month
Performance
+0.74%
6 Month
Performance
+1.58%
Year-To-Date
Performance
+0.93%
1 Year
Performance
+4.70%
Receive FLFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Feutune Light Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

FLFV Stock Chart for Saturday, April, 27, 2024

FLFV Chart by TradingView

Feutune Light Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$10.91$10.91$10.91$10.91727 shs$87.17 million
04/23/2024$10.92$10.91
-0.09%		$10.91$10.91727 shs$87.17 million
04/22/2024$10.92$10.92$10.92$10.92600 shs$87.25 million
04/19/2024$10.92$10.92$10.92$10.92600 shs$87.25 million
04/18/2024$10.90$10.92
+0.18%		$10.92$10.92630 shs$87.25 million
04/17/2024$10.98$10.90
-0.73%		$10.90$10.90210 shs$87.09 million
04/16/2024$10.98$10.98$10.98$10.986 shs$87.73 million
04/15/2024$10.98$10.98$10.98$10.9815 shs$87.73 million
04/12/2024$10.98$10.98$10.98$10.9815 shs$87.73 million
04/11/2024$10.89$10.98
+0.83%		$10.98$10.902,303 shs$87.69 million
04/10/2024$10.89$10.89$10.90$10.89512 shs$86.97 million
04/09/2024$10.89$10.89$10.95$10.885,800 shs$87.01 million
04/08/2024$10.89$10.89$10.95$10.885,800 shs$87.01 million
04/05/2024$10.89$10.89$10.95$10.885,800 shs$87.01 million
04/03/2024$10.89$10.89$10.95$10.885,800 shs$87.01 million
04/02/2024$10.89$10.89$10.95$10.885,872 shs$87.01 million
04/01/2024$10.87$10.89
+0.18%		$10.95$10.885,872 shs$87.01 million
03/28/2024$10.87$10.87$10.87$10.862,200 shs$86.85 million
03/27/2024$10.87$10.87$10.87$10.862,200 shs$86.85 million
03/26/2024$10.87$10.87$10.87$10.862,200 shs$86.85 million
03/25/2024$10.87$10.87$10.87$10.8721 shs$86.85 million
03/22/2024$10.87$10.87$10.87$10.8710 shs$86.85 million
03/21/2024$10.87$10.87$10.87$10.8714 shs$86.85 million
03/20/2024$10.91$10.87
-0.37%		$10.87$10.862,259 shs$86.85 million
03/19/2024$10.98$10.91
-0.64%		$10.95$10.805,321 shs$87.17 million
03/18/2024$10.90$10.98
+0.73%		$10.98$10.981,113 shs$87.73 million
03/15/2024$10.90$10.90$10.91$10.901,347 shs$87.09 million
03/14/2024$10.89$10.90
+0.09%		$11.84$10.6510,213 shs$87.09 million
03/13/2024$10.97$10.89
-0.73%		$10.89$10.891,101 shs$87.01 million
03/12/2024$10.90$10.97
+0.64%		$10.97$10.948,728 shs$87.65 million
03/11/2024$10.88$10.90
+0.18%		$10.92$10.8954,820 shs$87.05 million
03/08/2024$10.88$10.88$10.88$10.8898 shs$86.93 million
03/07/2024$10.88$10.88$10.88$10.86116,697 shs$86.93 million
03/06/2024$10.90$10.88
-0.18%		$11.43$10.8854,941 shs$86.93 million
03/05/2024$10.92$10.90
-0.18%		$10.90$10.90306 shs$87.09 million
03/04/2024$10.94$10.92
-0.18%		$11.44$10.901.37 million shs$87.25 million
03/01/2024$10.91$10.94
+0.27%		$10.94$10.905,356 shs$87.41 million
02/29/2024$10.90$10.91
+0.09%		$10.91$10.91628 shs$87.17 million
02/28/2024$10.93$10.90
-0.27%		$12.00$10.894,610 shs$87.09 million
02/27/2024$10.90$10.93
+0.28%		$10.93$10.9015,221 shs$87.33 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/26/2024$10.91$10.90
-0.09%		$11.14$10.896,998 shs$87.05 million
02/23/2024$11.16$10.91
-2.24%		$11.10$10.891,890 shs$87.17 million
02/22/2024$10.89$11.16
+2.48%		$11.25$10.894,839 shs$89.17 million
02/21/2024$10.87$10.89
+0.18%		$10.90$10.89222,328 shs$87.01 million
02/20/2024$10.87$10.87$10.88$10.876,100 shs$86.85 million
02/19/2024$10.87$10.87$10.88$10.876,100 shs$86.85 million
02/16/2024$10.88$10.87
-0.09%		$10.88$10.876,100 shs$86.89 million
02/15/2024$10.88$10.88$10.88$10.881,204 shs$86.93 million
02/14/2024$10.88$10.88$10.88$10.884,107 shs$86.93 million
02/13/2024$10.88$10.88$10.88$10.88806 shs$86.93 million
02/12/2024$10.88$10.88$10.88$10.881,452 shs$86.93 million
02/09/2024$10.90$10.88
-0.18%		$10.88$10.88300 shs$86.93 million
02/08/2024$10.90$10.90$10.90$10.872,251 shs$87.09 million
02/07/2024$10.92$10.90
-0.18%		$10.90$10.872,251 shs$87.09 million
02/06/2024$10.92$10.92$11.07$10.884,882 shs$87.25 million
02/05/2024$10.88$10.92
+0.37%		$11.07$10.884,882 shs$87.25 million
02/02/2024$10.92$10.88
-0.37%		$12.01$10.8712,018 shs$86.89 million
02/01/2024$10.92$10.92
+0.00%		$11.14$10.877,314 shs$87.25 million
01/31/2024$10.87$10.92
+0.46%		$11.20$10.8755,165 shs$87.25 million
01/30/2024$10.86$10.87
+0.09%		$10.88$10.87312,351 shs$86.85 million
01/29/2024$10.83$10.86
+0.28%		$10.87$10.861,931 shs$86.77 million
01/26/2024$10.83$10.83$10.83$10.8334 shs$86.53 million

Related Companies:
This page (NASDAQ:FLFV) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders