Free Trial

TMT Acquisition (TMTC) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free TMTC Stock Alerts
$10.84
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

TMT Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.36%
3 Month
Performance
+2.18%
6 Month
Performance
+3.43%
Year-To-Date
Performance
+2.26%
Receive TMTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMT Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

TMTC Stock Chart for Sunday, April, 28, 2024

TMTC Chart by TradingView

TMT Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.84$10.84$10.84$10.844 shs$88.24 million
04/25/2024$10.84$10.84$10.84$10.84164 shs$88.24 million
04/24/2024$10.84$10.84$10.84$10.84164 shs$88.24 million
04/23/2024$10.84$10.84$10.84$10.8434 shs$88.24 million
04/22/2024$10.84$10.84$10.84$10.8445 shs$88.24 million
04/19/2024$10.84$10.84$10.84$10.8440 shs$88.24 million
04/18/2024$10.88$10.84
-0.37%		$10.84$10.8440 shs$88.24 million
04/17/2024$10.84$10.88
+0.37%		$10.88$10.8840 shs$88.56 million
04/16/2024$10.81$10.84
+0.28%		$10.84$10.8318,888 shs$88.24 million
04/15/2024$10.84$10.81
-0.23%		$10.81$10.81594 shs$87.99 million
04/12/2024$10.81$10.84
+0.23%		$10.88$10.803,960 shs$88.20 million
04/11/2024$10.82$10.81
-0.09%		$10.81$10.81388 shs$87.99 million
04/10/2024$10.87$10.82
-0.46%		$10.87$10.828,453 shs$88.08 million
04/09/2024$10.80$10.87
+0.65%		$10.87$10.873,483 shs$88.48 million
04/08/2024$10.78$10.80
+0.19%		$10.85$10.801,169 shs$87.91 million
04/05/2024$10.78$10.83
+0.46%		$10.84$10.78414 shs$88.16 million
04/04/2024$10.84$10.78
-0.55%		$10.80$10.775,924 shs$87.75 million
04/03/2024$10.84$10.84$10.84$10.83998 shs$88.24 million
04/02/2024$10.80$10.84
+0.37%		$10.84$10.762,186 shs$88.24 million
04/01/2024$10.69$10.80
+1.03%		$10.80$10.74317,481 shs$87.91 million
03/29/2024$10.70$10.70$10.70$10.70895 shs$87.06 million
03/28/2024$10.69$10.70
+0.05%		$10.70$10.70895 shs$87.06 million
03/27/2024$10.70$10.69
-0.09%		$10.75$10.6857,529 shs$87.02 million
03/26/2024$10.70$10.70
+0.05%		$10.72$10.683,306 shs$87.10 million
03/25/2024$10.68$10.70
+0.14%		$10.70$10.692,783 shs$87.06 million
03/22/2024$10.69$10.68
-0.09%		$10.75$10.6827,784 shs$86.94 million
03/21/2024$10.70$10.69
-0.09%		$10.69$10.681,231 shs$87.02 million
03/20/2024$10.70$10.70$10.70$10.7028 shs$87.10 million
03/19/2024$10.70$10.70$10.70$10.7028 shs$87.10 million
03/18/2024$10.69$10.70
+0.09%		$10.70$10.6848,556 shs$87.10 million
03/15/2024$10.68$10.69
+0.09%		$10.70$10.6851,476 shs$87.02 million
03/14/2024$10.68$10.68
+0.05%		$10.68$10.67939 shs$86.94 million
03/13/2024$10.68$10.68
-0.05%		$10.70$10.68214,804 shs$86.90 million
03/12/2024$10.69$10.68
-0.09%		$10.69$10.6795,531 shs$86.94 million
03/11/2024$10.68$10.69
+0.09%		$10.69$10.6859,530 shs$87.02 million
03/08/2024$10.68$10.68$10.68$10.6730,706 shs$86.94 million
03/07/2024$10.68$10.68$10.68$10.67277,287 shs$86.94 million
03/06/2024$10.69$10.68
-0.09%		$10.69$10.6835,635 shs$86.94 million
03/05/2024$10.66$10.69
+0.28%		$10.69$10.67267,861 shs$87.02 million
03/04/2024$10.65$10.66
+0.09%		$10.69$10.65150,746 shs$86.77 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$10.66$10.65
-0.09%		$10.67$10.6581,003 shs$86.69 million
02/29/2024$10.65$10.66
+0.09%		$10.67$10.6520,477 shs$86.77 million
02/28/2024$10.66$10.65
-0.09%		$10.67$10.65264,513 shs$86.69 million
02/27/2024$10.65$10.66
+0.09%		$10.69$10.6511,882 shs$86.77 million
02/26/2024$10.64$10.65
+0.09%		$10.65$10.65921 shs$86.69 million
02/23/2024$10.67$10.64
-0.28%		$10.64$10.64100 shs$86.61 million
02/22/2024$10.69$10.67
-0.19%		$10.74$10.64182,536 shs$86.85 million
02/21/2024$10.68$10.69
+0.09%		$10.69$10.69127 shs$87.02 million
02/20/2024$10.61$10.68
+0.66%		$10.68$10.621,266 shs$86.94 million
02/19/2024$10.61$10.61
-0.04%		$10.69$10.611,600 shs$86.37 million
02/16/2024$10.60$10.70
+0.94%		$10.70$10.611,638 shs$87.10 million
02/15/2024$10.60$10.60$10.60$10.60142 shs$86.28 million
02/14/2024$10.60$10.60$10.60$10.60142 shs$86.28 million
02/13/2024$10.60$10.60$10.60$10.60287 shs$86.28 million
02/12/2024$10.60$10.60$10.60$10.60500,000 shs$86.28 million
02/09/2024$10.58$10.59
+0.09%		$10.69$10.59500,095 shs$86.20 million
02/08/2024$10.70$10.58
-1.12%		$10.69$10.5898 shs$86.12 million
02/07/2024$10.64$10.70
+0.56%		$10.70$10.691,148 shs$87.10 million
02/06/2024$10.69$10.64
-0.47%		$10.64$10.64114 shs$86.61 million
02/05/2024$10.58$10.69
+0.99%		$10.69$10.59151,378 shs$87.02 million
02/02/2024$10.68$10.58
-0.89%		$10.58$10.5859 shs$86.16 million
02/01/2024$10.58$10.68
+0.90%		$10.68$10.6859 shs$86.94 million
01/31/2024$10.62$10.58
-0.33%		$10.64$10.581,474 shs$86.16 million
01/30/2024$10.70$10.62
-0.75%		$10.62$10.621,074 shs$86.45 million
01/29/2024$10.61$10.70
+0.86%		$10.70$10.709 shs$87.10 million

Related Companies:
This page (NASDAQ:TMTC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets