Free Trial

Atlantic Coastal Acquisition Corp. II (ACAB) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free ACAB Stock Alerts
$10.77
0.00 (0.00%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Atlantic Coastal Acquisition Corp. II Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.37%
3 Month
Performance
-5.11%
6 Month
Performance
+1.60%
Year-To-Date
Performance
+1.80%
1 Year
Performance
+4.66%
Receive ACAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Coastal Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

ACAB Stock Chart for Friday, May, 3, 2024

ACAB Chart by TradingView

Atlantic Coastal Acquisition Corp. II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$10.77$10.77$10.77$10.7715,000 shs$87.96 million
04/26/2024$10.91$10.77
-1.28%		$10.77$10.77386 shs$87.99 million
04/25/2024$10.77$10.91
+1.30%		$10.91$10.91386 shs$89.14 million
04/24/2024$10.77$10.77$10.77$10.7710 shs$87.99 million
04/23/2024$10.77$10.77$10.77$10.772 shs$87.99 million
04/22/2024$10.77$10.77$10.77$10.7786 shs$87.99 million
04/19/2024$10.77$10.77$10.77$10.771 shs$87.99 million
04/18/2024$10.77$10.77$10.77$10.7715,003 shs$87.99 million
04/17/2024$10.77$10.77$10.77$10.7715,003 shs$87.99 million
04/16/2024$10.79$10.77
-0.19%		$10.77$10.775,000 shs$87.96 million
04/15/2024$10.80$10.79
-0.13%		$10.79$10.775,208 shs$88.15 million
04/12/2024$10.74$10.80
+0.60%		$10.80$10.80363 shs$88.27 million
04/11/2024$10.73$10.74
+0.09%		$10.74$10.74203 shs$87.75 million
04/10/2024$10.73$10.73$10.73$10.73100 shs$87.66 million
04/09/2024$10.73$10.73$10.73$10.73100 shs$87.66 million
04/08/2024$10.73$10.73$10.73$10.724,900 shs$87.66 million
04/05/2024$10.73$10.73$10.73$10.724,976 shs$117.39 million
04/04/2024$10.73$10.73$10.73$10.73201 shs$117.39 million
04/03/2024$10.80$10.73
-0.65%		$10.73$10.732 shs$117.39 million
04/02/2024$10.80$10.80$10.80$10.8086 shs$118.15 million
04/01/2024$10.73$10.80
+0.65%		$10.80$10.8086 shs$118.15 million
03/29/2024$10.73$10.73$10.73$10.73114 shs$117.39 million
03/28/2024$10.73$10.73$10.73$10.73114 shs$117.39 million
03/27/2024$10.73$10.73$10.73$10.73100 shs$117.39 million
03/26/2024$10.73$10.73$10.73$10.73214 shs$117.39 million
03/25/2024$10.73$10.73$10.73$10.73200 shs$117.39 million
03/22/2024$10.73$10.73$10.73$10.73207 shs$117.39 million
03/21/2024$10.73$10.73$10.79$10.73115 shs$117.39 million
03/20/2024$10.73$10.73$10.73$10.73203 shs$117.39 million
03/19/2024$10.73$10.73$10.73$10.73206 shs$117.39 million
03/18/2024$10.73$10.73$10.73$10.73527 shs$117.39 million
03/15/2024$10.73$10.73$10.73$10.732 shs$117.39 million
03/14/2024$10.73$10.73$10.73$10.732 shs$117.39 million
03/13/2024$11.34$10.73
-5.41%		$10.73$10.73234 shs$117.39 million
03/12/2024$10.75$11.34
+5.53%		$11.34$11.34512 shs$124.06 million
03/11/2024$10.72$10.75
+0.28%		$10.90$10.754,002 shs$117.61 million
03/08/2024$10.69$10.72
+0.28%		$10.72$10.72699 shs$117.28 million
03/07/2024$10.69$10.69$10.69$10.693 shs$116.95 million
03/04/2024$10.69$10.69$10.69$10.693 shs$116.95 million
03/01/2024$10.69$10.73
+0.37%		$10.73$10.734 shs$117.39 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/29/2024$10.69$10.69$10.69$10.696 shs$116.95 million
02/28/2024$10.59$10.69
+0.94%		$10.69$10.692 shs$116.95 million
02/27/2024$10.69$10.59
-0.94%		$10.59$10.592 shs$115.81 million
02/26/2024$10.69$10.69$10.69$10.692 shs$116.95 million
02/23/2024$10.69$10.69$10.69$10.6910 shs$116.95 million
02/22/2024$10.69$10.69$10.69$10.6915 shs$116.95 million
02/21/2024$10.69$10.69$10.69$10.69285 shs$116.95 million
02/20/2024$10.57$10.69
+1.14%		$10.69$10.69285 shs$116.95 million
02/19/2024$10.57$10.57
0.00%		$10.57$10.57100 shs$115.64 million
02/16/2024$10.57$10.57$10.57$10.5743 shs$115.64 million
02/14/2024$10.57$10.57$10.57$10.573 shs$115.64 million
02/13/2024$10.57$10.57
+0.00%		$10.57$10.573 shs$115.64 million
02/12/2024$10.57$10.57$10.57$10.57113 shs$115.64 million
02/09/2024$10.57$10.57$10.57$10.57139 shs$115.64 million
02/08/2024$10.57$10.57$10.90$10.57202 shs$115.59 million
02/07/2024$11.35$10.57
-6.87%		$10.90$10.57202 shs$115.64 million
02/06/2024$11.35$11.35$11.35$11.3514 shs$124.17 million
02/05/2024$11.35$11.35$11.35$11.35100 shs$124.17 million
02/02/2024$11.35$11.35$11.35$11.35142 shs$124.17 million

Related Companies:
This page (NASDAQ:ACAB) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press