Free Trial

Roth CH Acquisition (USCT) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free USCT Stock Alerts
$9.00
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

Roth CH Acquisition Stock Price Performance

5 Day
Performance
-19.93%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-17.36%
Year-To-Date
Performance
N/A
1 Year
Performance
-15.41%
Receive USCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roth CH Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

USCT Stock Chart for Sunday, April, 28, 2024

USCT Chart by TradingView

Roth CH Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.86$9.00
-8.72%		$9.00$9.00579 shs$70.83 million
04/25/2024$9.86$9.86$11.25$9.8624,468 shs$77.60 million
04/24/2024$11.24$9.86
-12.28%		$11.25$9.8624,468 shs$77.60 million
04/23/2024$11.24$11.24$11.38$11.171,209 shs$88.46 million
04/22/2024$11.23$11.24
+0.09%		$11.38$11.171,209 shs$88.46 million
04/19/2024$11.23$11.23$11.25$11.2311,758 shs$88.38 million
04/18/2024$11.23$11.23$11.25$11.2311,758 shs$88.38 million
04/17/2024$11.23$11.23$11.23$11.23171 shs$88.38 million
04/16/2024$11.23$11.23$11.23$11.23171 shs$88.38 million
04/15/2024$11.24$11.23
-0.04%		$11.23$11.2375,379 shs$88.37 million
04/12/2024$11.20$11.23
+0.27%		$11.24$11.2041,348 shs$88.38 million
04/11/2024$11.16$11.20
+0.36%		$11.20$11.2011 shs$88.13 million
04/10/2024$11.16$11.16$11.19$11.15135,505 shs$87.83 million
04/09/2024$11.16$11.16$11.19$11.15135,505 shs$87.83 million
04/08/2024$11.19$11.16
-0.27%		$11.16$11.15700 shs$87.83 million
04/05/2024$11.19$11.19$11.19$11.168,800 shs$88.07 million
04/04/2024$11.17$11.19
+0.18%		$11.19$11.168,896 shs$88.07 million
04/03/2024$11.19$11.17
-0.18%		$11.19$11.17315,099 shs$87.91 million
04/02/2024$11.18$11.19
+0.09%		$11.19$11.15130,306 shs$88.07 million
04/01/2024N/A$11.18$11.20$11.134,494 shs$87.99 million
03/25/2024$11.11$11.15
+0.36%		$11.16$11.1319,685 shs$87.75 million
03/20/2024$11.11$11.11$11.11$11.1110 shs$87.44 million
03/19/2024$11.11$11.11$11.11$11.1113 shs$87.44 million
03/18/2024$11.11$11.11$11.12$11.1096,200 shs$87.44 million
03/15/2024$11.11$11.11$11.12$11.1096,206 shs$87.44 million
03/14/2024$11.11$11.11$11.11$11.11239 shs$87.44 million
03/12/2024$11.11$11.11$11.11$11.0812,000 shs$87.43 million
03/11/2024$11.11$11.11$11.11$11.0812,000 shs$87.44 million
03/08/2024$11.02$11.11
+0.82%		$11.11$11.0712,004 shs$87.43 million
03/07/2024$11.06$11.02
-0.36%		$11.02$11.02650 shs$86.73 million
03/06/2024$11.02$11.06
+0.36%		$11.06$11.041,199 shs$87.04 million
03/05/2024$11.02$11.02$11.02$11.0227 shs$86.73 million
02/29/2024$11.02$11.02$11.05$11.025,155 shs$86.73 million
02/28/2024$11.02$11.02$11.05$11.025,153 shs$86.73 million
02/27/2024$11.07$11.02
-0.45%		$11.07$11.02112,783 shs$86.72 million
02/26/2024$11.21$11.07
-1.25%		$11.11$11.07243 shs$87.12 million
02/23/2024$11.11$11.21
+0.90%		$11.21$11.121,777 shs$88.21 million
02/22/2024$11.11$11.11$11.11$11.111,000 shs$87.44 million
02/21/2024$11.07$11.11
+0.36%		$11.11$11.111,000 shs$87.44 million
02/20/2024$11.00$11.07
+0.64%		$11.08$11.057,197 shs$87.12 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/19/2024$11.00$11.00$11.02$11.0013,000 shs$86.57 million
02/16/2024$11.00$11.00$11.02$11.0013,011 shs$86.57 million
02/15/2024$10.97$11.00
+0.27%		$11.00$11.00263,451 shs$86.57 million
02/14/2024$10.97$10.97$10.98$10.978,100 shs$86.33 million
02/13/2024$10.98$10.97
-0.09%		$10.98$10.978,102 shs$86.33 million
02/12/2024$10.98$10.98$10.98$10.98160,067 shs$86.41 million
02/09/2024$10.98$10.98$10.98$10.987,525 shs$86.41 million
02/08/2024$10.97$10.98
+0.09%		$11.00$10.97300,704 shs$86.40 million
02/07/2024$10.97$10.97$10.97$10.9719 shs$86.33 million
02/06/2024$10.97$10.97$10.97$10.9747 shs$86.33 million
02/05/2024$10.97$10.97$10.97$10.97100 shs$86.33 million
02/02/2024$10.97$10.97$10.97$10.97100 shs$86.33 million
02/01/2024$10.97$10.97$10.97$10.97100 shs$86.33 million
01/31/2024$10.97$10.97$10.97$10.972 shs$86.33 million
01/30/2024$10.97$10.97$10.97$10.97100 shs$86.33 million
01/29/2024$10.97$10.97$10.97$10.97100 shs$86.32 million

Related Companies:
This page (NASDAQ:USCT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings