Republic First Bancorp (FRBK) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free FRBK Stock Alerts $0.01 -0.02 (-60.00%) (As of 11:07 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media Republic First Bancorp Stock Price Performance5 Day Performance+140.00%1 Month Performance+476.92%3 Month Performance-66.67%6 Month Performance-41.18%Year-To-Date Performance0.00%1 Year Performance-97.54% Receive FRBK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Republic First Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 FRBK Stock Chart for Friday, April, 26, 2024 FRBK Chart by TradingView Republic First Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$0.01$0.03+476.92%$0.03$0.015,606 shs$2.11 million04/24/2024$0.01$0.01-56.67%$0.01$0.011,000 shs$365,000.0004/23/2024$0.01$0.01-4.00%$0.01$0.01266 shs$842,000.0004/22/2024$0.01$0.01$0.01$0.01121,233 shs$877,000.0004/19/2024$0.01$0.01+7.76%$0.01$0.012,532 shs$877,000.0004/18/2024$0.03$0.01-61.33%$0.04$0.0121,248 shs$814,000.00 Get the Latest News and Ratings for FRBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Republic First Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$0.03$0.03$0.03$0.015,775 shs$2.11 million04/16/2024$0.01$0.03+185.71%$0.03$0.01132,711 shs$2.11 million04/15/2024$0.01$0.01$0.01$0.013,885 shs$737,000.0004/12/2024$0.02$0.01-31.37%$0.01$0.011,446 shs$737,000.0004/11/2024$0.01$0.02+45.71%$0.02$0.013,267 shs$1.07 million04/10/2024$0.01$0.01$0.01$0.01335 shs$737,000.0004/09/2024$0.01$0.01+3.96%$0.01$0.0137,001 shs$737,000.0004/08/2024$0.01$0.01$0.01$0.0120,376 shs$709,000.0004/05/2024$0.01$0.01-15.83%$0.01$0.0120,376 shs$709,000.0004/04/2024$0.01$0.01+71.43%$0.01$0.0165,867 shs$842,000.0004/03/2024$0.01$0.01$0.01$0.014,249 shs$491,000.0004/02/2024$0.01$0.01+32.08%$0.01$0.014,249 shs$491,000.0004/01/2024$0.01$0.01-5.36%$0.03$0.018,063 shs$372,000.0003/29/2024$0.01$0.01$0.01$0.011,402 shs$393,000.0003/28/2024$0.01$0.01-46.67%$0.01$0.011,402 shs$393,000.0003/27/2024$0.01$0.01+101.92%$0.01$0.0116,633 shs$737,000.0003/26/2024$0.01$0.01-48.77%$0.02$0.0044,111 shs$365,000.0003/25/2024$0.01$0.01-3.33%$0.01$0.0088,233 shs$712,000.0003/22/2024$0.01$0.01-9.48%$0.01$0.0113,805 shs$737,000.0003/21/2024$0.04$0.01-71.00%$0.01$0.012,936 shs$814,000.0003/20/2024$0.01$0.04+280.95%$0.04$0.0118,435 shs$2.81 million03/19/2024$0.02$0.01-30.00%$0.01$0.01357 shs$737,000.0003/18/2024$0.01$0.02+36.36%$0.02$0.011,205 shs$1.05 million03/15/2024$0.01$0.01-8.33%$0.01$0.009,570 shs$772,000.0003/14/2024$0.01$0.01+14.29%$0.01$0.016,950 shs$842,000.0003/13/2024$0.06$0.01-82.50%$0.02$0.0052,283 shs$737,000.0003/12/2024$0.01$0.06+494.06%$0.06$0.061,000 shs$4.21 million03/11/2024$0.01$0.01$0.01$0.0111,582 shs$709,000.0003/08/2024$0.01$0.01-0.98%$0.02$0.0176,775 shs$709,000.0003/07/2024$0.01$0.01-16.39%$0.01$0.012,213 shs$716,000.0003/06/2024$0.01$0.01+1.67%$0.01$0.0121,560 shs$856,000.0003/05/2024$0.01$0.01-7.69%$0.01$0.011,200 shs$842,000.0003/04/2024$0.01$0.01$0.02$0.011,400 shs$912,000.0003/01/2024$0.01$0.01+4.00%$0.01$0.01500 shs$912,000.00How a $0.25 cent option contract makes my top traders feel (Ad)If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…Click now to see for yourself what $0.25 Cent Trades is all about02/29/2024$0.03$0.01-58.33%$0.03$0.01386,192 shs$877,000.0002/28/2024$0.04$0.03-25.00%$0.04$0.0312,278 shs$2.11 million02/27/2024$0.04$0.04$0.04$0.0335,671 shs$2.81 million02/26/2024$0.04$0.04$0.04$0.047 shs$2.81 million02/23/2024$0.04$0.04$0.04$0.041,200 shs$2.81 million02/22/2024$0.03$0.04+32.89%$0.04$0.011,819 shs$2.81 million02/21/2024$0.02$0.03+30.87%$0.03$0.0231,540 shs$2.11 million02/20/2024$0.03$0.02-9.09%$0.03$0.0210,819 shs$1.61 million02/19/2024$0.03$0.03$0.03$0.0222,900 shs$1.78 million02/16/2024$0.02$0.03+11.95%$0.03$0.0222,907 shs$1.78 million02/15/2024$0.03$0.02-24.67%$0.02$0.013,001 shs$1.59 million02/14/2024$0.02$0.03+35.75%$0.03$0.03100 shs$2.11 million02/13/2024$0.02$0.02$0.02$0.02225 shs$1.55 million02/12/2024$0.02$0.02+3.76%$0.02$0.023,546 shs$1.55 million02/09/2024$0.03$0.02-32.59%$0.03$0.0212,803 shs$1.50 million02/08/2024$0.05$0.03-36.80%$0.03$0.0390,827 shs$2.22 million02/07/2024$0.05$0.05$0.05$0.03139,547 shs$3.51 million02/06/2024$0.05$0.05-0.99%$0.05$0.0531,134 shs$3.51 million02/05/2024$0.05$0.05-3.99%$0.05$0.0578,264 shs$3.69 million02/02/2024$0.05$0.05+4.78%$0.05$0.0511,700 shs$3.69 million02/01/2024$0.06$0.05-16.33%$0.05$0.05216,277 shs$3.52 million01/31/2024$0.06$0.06$0.06$0.065,140 shs$4.21 million01/30/2024$0.05$0.06+20.00%$0.06$0.0533,772 shs$4.21 million01/29/2024$0.09$0.05-44.44%$0.09$0.0526,498 shs$3.51 million01/26/2024$0.04$0.09+125.00%$0.09$0.0320,434 shs$6.32 million01/25/2024$0.04$0.04$0.09$0.042,412 shs$2.81 million Related Companies: Ucommune International Stock Chart Royalty Management Stock Chart Impac Mortgage Stock Chart Lion Group Stock Chart Hallmark Financial Services Stock Chart Tian Ruixiang Stock Chart Fangdd Network Group Stock Chart FLJ Group Stock Chart Banco Bradesco Stock Chart Banco Bradesco Stock Chart Receive FRBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Republic First Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FRBK) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Republic First Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.