Free Trial

Forward Air (FWRD) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free FWRD Stock Alerts
$23.04
-0.26 (-1.12%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Forward Air Stock Price Performance

5 Day
Performance
-3.11%
1 Month
Performance
-20.44%
3 Month
Performance
-50.84%
6 Month
Performance
-68.43%
Year-To-Date
Performance
-63.35%
1 Year
Performance
-78.39%
Receive FWRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forward Air and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

FWRD Stock Chart for Thursday, April, 25, 2024

FWRD Chart by TradingView

Forward Air Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$23.30$23.04
-1.12%		$23.36$22.74583,302 shs$607.57 million
04/24/2024$24.00$23.30
-2.92%		$23.91$23.041.04 million shs$614.42 million
04/23/2024$23.55$24.00
+1.91%		$24.18$23.21880,757 shs$632.88 million
04/22/2024$23.78$23.55
-0.97%		$24.19$23.18794,998 shs$621.01 million
04/19/2024$22.75$23.78
+4.53%		$23.83$22.72906,214 shs$627.08 million
04/18/2024$22.65$22.75
+0.44%		$22.86$22.08877,451 shs$599.92 million
04/17/2024$25.22$22.65
-10.19%		$25.12$22.57908,730 shs$597.28 million
04/16/2024$24.52$25.22
+2.85%		$25.59$24.18738,147 shs$665.05 million
04/15/2024$25.58$24.52
-4.14%		$25.74$24.491.04 million shs$646.59 million
04/12/2024$27.60$25.58
-7.32%		$27.39$25.38768,700 shs$674.55 million
04/11/2024$28.55$27.60
-3.33%		$29.04$27.42784,421 shs$727.81 million
04/10/2024$30.01$28.55
-4.87%		$29.37$28.26914,064 shs$752.86 million
04/09/2024$29.28$30.01
+2.49%		$30.90$29.42706,705 shs$791.36 million
04/08/2024$28.18$29.28
+3.90%		$29.59$28.53584,918 shs$772.11 million
04/05/2024$28.01$28.18
+0.61%		$28.66$27.07712,100 shs$743.11 million
04/04/2024$27.46$28.01
+2.00%		$29.30$27.50862,284 shs$738.62 million
04/03/2024$27.42$27.46
+0.15%		$28.16$27.24767,291 shs$724.12 million
04/02/2024$28.93$27.42
-5.22%		$28.89$27.31998,525 shs$723.07 million
04/01/2024$31.11$28.93
-7.01%		$30.95$28.44873,782 shs$762.88 million
03/29/2024$31.11$31.11$31.60$29.87990,098 shs$820.37 million
03/28/2024$30.00$31.11
+3.70%		$31.60$29.87809,048 shs$820.37 million
03/27/2024$29.15$30.00
+2.92%		$30.40$29.51754,161 shs$791.10 million
03/26/2024$28.96$29.15
+0.66%		$29.88$28.511.12 million shs$768.69 million
03/25/2024$29.15$28.96
-0.65%		$29.35$28.46715,859 shs$763.68 million
03/22/2024$28.75$29.15
+1.39%		$29.71$28.55897,713 shs$768.69 million
03/21/2024$27.07$28.75
+6.21%		$28.77$26.571.29 million shs$758.14 million
03/20/2024$27.13$27.07
-0.22%		$27.45$26.44814,280 shs$713.84 million
03/19/2024$26.60$27.13
+1.99%		$27.47$26.401.07 million shs$697.24 million
03/18/2024$28.01$26.60
-5.03%		$27.73$26.351.81 million shs$683.62 million
03/15/2024$28.35$28.01
-1.20%		$28.96$27.605.37 million shs$719.86 million
03/14/2024$29.50$28.35
-3.90%		$29.31$28.221.25 million shs$728.48 million
03/13/2024$29.51$29.50
-0.03%		$30.05$29.08665,349 shs$758.03 million
03/12/2024$30.04$29.51
-1.76%		$30.20$29.17766,275 shs$758.41 million
03/11/2024$30.41$30.04
-1.22%		$31.04$29.63770,015 shs$772.03 million
03/08/2024$31.30$30.41
-2.84%		$31.71$30.21624,579 shs$781.54 million
03/07/2024$30.75$31.30
+1.79%		$31.96$30.552.05 million shs$804.41 million
03/06/2024$30.26$30.75
+1.62%		$30.94$30.121.14 million shs$790.28 million
03/05/2024$31.78$30.26
-4.78%		$32.16$30.121.01 million shs$777.68 million
03/04/2024$32.04$31.78
-0.81%		$32.79$29.532.18 million shs$816.75 million
03/01/2024$37.13$32.04
-13.71%		$36.68$31.802.72 million shs$823.43 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024$39.15$37.13
-5.16%		$40.77$36.301.46 million shs$954.24 million
02/28/2024$40.15$39.15
-2.49%		$40.02$39.08542,332 shs$1.01 billion
02/27/2024$39.67$40.15
+1.21%		$40.75$39.77520,249 shs$1.03 billion
02/26/2024$40.07$39.67
-1.00%		$40.61$39.25746,142 shs$1.02 billion
02/23/2024$38.89$40.07
+3.03%		$40.34$38.57853,491 shs$1.03 billion
02/22/2024$39.67$38.89
-1.97%		$39.88$38.79889,018 shs$999.47 million
02/21/2024$40.89$39.67
-2.98%		$41.01$39.36660,770 shs$1.02 billion
02/20/2024$39.27$40.89
+4.13%		$40.94$39.18646,160 shs$1.05 billion
02/19/2024$39.27$39.27$41.09$39.16797,800 shs$1.01 billion
02/16/2024$41.03$39.27
-4.29%		$41.04$39.17797,789 shs$1.01 billion
02/15/2024$41.15$41.03
-0.29%		$41.89$40.75758,569 shs$1.05 billion
02/14/2024$40.41$41.15
+1.83%		$41.34$40.44618,651 shs$1.06 billion
02/13/2024$42.80$40.41
-5.58%		$42.08$40.24750,645 shs$1.04 billion
02/12/2024$41.43$42.80
+3.31%		$43.15$41.46696,783 shs$1.10 billion
02/09/2024$42.62$41.43
-2.79%		$42.65$41.35702,270 shs$1.06 billion
02/08/2024$44.29$42.62
-3.77%		$44.10$42.04539,119 shs$1.10 billion
02/07/2024$43.49$44.29
+1.84%		$44.70$42.13633,484 shs$1.14 billion
02/06/2024$42.21$43.49
+3.03%		$43.90$42.14462,709 shs$1.12 billion
02/05/2024$43.69$42.21
-3.39%		$43.64$41.93539,123 shs$1.08 billion
02/02/2024$43.72$43.69
-0.07%		$43.72$42.06673,795 shs$1.12 billion
02/01/2024$44.33$43.72
-1.38%		$44.51$43.09734,167 shs$1.12 billion
01/31/2024$45.31$44.33
-2.16%		$45.94$44.30728,193 shs$1.14 billion
01/30/2024$46.68$45.31
-2.93%		$46.19$45.08727,595 shs$1.20 billion
01/29/2024$46.55$46.68
+0.28%		$46.72$45.81551,353 shs$1.20 billion
01/26/2024$46.87$46.55
-0.68%		$47.50$46.36404,118 shs$1.20 billion
01/25/2024$48.81$46.87
-3.97%		$49.55$46.19770,251 shs$1.20 billion
01/24/2024$49.66$48.81
-1.71%		$50.40$48.471.04 million shs$1.25 billion

Related Companies:
This page (NASDAQ:FWRD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings