Free Trial

Golden Arrow Merger (GAMC) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free GAMC Stock Alerts
$10.75
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Golden Arrow Merger Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.28%
3 Month
Performance
+0.94%
6 Month
Performance
+1.70%
Year-To-Date
Performance
+1.61%
1 Year
Performance
+4.37%
Receive GAMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Arrow Merger and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

GAMC Stock Chart for Friday, April, 26, 2024

GAMC Chart by TradingView

Golden Arrow Merger Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$10.75$10.75$10.75$10.751 shs$83.53 million
04/23/2024$10.74$10.75
+0.09%		$10.75$10.753,349 shs$83.53 million
04/22/2024$10.72$10.74
+0.19%		$10.74$10.74213 shs$83.45 million
04/18/2024$10.72$10.72$10.72$10.7211 shs$83.29 million
04/16/2024$10.72$10.72$10.72$10.722 shs$83.24 million
04/15/2024$10.72$10.72$10.72$10.72700 shs$83.29 million
04/12/2024$10.72$10.72$10.72$10.724 shs$83.29 million
04/11/2024$10.72$10.72$10.72$10.724 shs$83.29 million
04/09/2024$10.72$10.72$10.72$10.727 shs$83.29 million
04/08/2024$10.72$10.72$10.72$10.727 shs$83.29 million
04/05/2024$10.72$10.72$10.72$10.721 shs$83.29 million
04/04/2024$10.72$10.72$10.72$10.721 shs$83.29 million
04/03/2024$10.72$10.72$10.72$10.7294 shs$83.29 million
04/01/2024$10.72$10.72$10.72$10.72700 shs$83.29 million
03/28/2024$10.72$10.72$10.72$10.72700 shs$83.29 million
03/27/2024$10.72$10.72$10.72$10.721 shs$83.29 million
03/26/2024$10.72$10.72$10.72$10.721 shs$83.29 million
03/25/2024$10.69$10.72
+0.28%		$10.72$10.72710 shs$83.29 million
03/22/2024$10.69$10.69$10.69$10.695 shs$99.29 million
03/21/2024$10.69$10.69$10.69$10.69100 shs$99.31 million
03/20/2024$10.69$10.69$10.69$10.69100 shs$99.31 million
03/19/2024$10.72$10.69
-0.28%		$10.69$10.69100 shs$99.31 million
03/18/2024$10.72$10.72$10.72$10.72100 shs$99.59 million
03/15/2024$10.72$10.72$10.72$10.721 shs$99.59 million
03/14/2024$10.72$10.72$10.72$10.721 shs$99.59 million
03/13/2024$10.72$10.72$10.72$10.721 shs$99.59 million
03/12/2024$10.72$10.72$10.72$10.72100 shs$99.57 million
03/11/2024$10.67$10.72
+0.47%		$10.72$10.72153 shs$99.59 million
03/08/2024$10.67$10.67$10.70$10.67297 shs$99.10 million
03/05/2024$10.67$10.67$10.67$10.672 shs$99.12 million
03/04/2024$10.67$10.67$10.67$10.672 shs$99.12 million
03/01/2024$10.63$10.67
+0.38%		$10.67$10.67602 shs$99.12 million
02/28/2024$10.63$10.63$10.63$10.63100 shs$98.75 million
02/27/2024$10.63$10.63$10.63$10.631 shs$98.73 million
02/26/2024$10.63$10.63$10.63$10.6348 shs$98.75 million
02/23/2024$10.63$10.63$10.63$10.63109 shs$98.75 million
02/22/2024$10.63$10.63$10.63$10.63109 shs$98.75 million
02/21/2024$10.62$10.63
+0.09%		$10.63$10.63111 shs$98.75 million
02/20/2024$10.63$10.62
-0.09%		$10.62$10.62109 shs$98.66 million
02/19/2024$10.63$10.63$10.63$10.63100 shs$98.75 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/16/2024$10.62$10.63
+0.09%		$10.63$10.63131 shs$98.73 million
02/14/2024$10.62$10.62$10.67$10.6211,900 shs$98.66 million
02/13/2024$10.62$10.62$10.67$10.6211,900 shs$98.66 million
02/12/2024$10.62$10.62$10.67$10.6211,900 shs$98.66 million
02/09/2024$10.62$10.62$10.67$10.6211,952 shs$98.66 million
02/08/2024$10.70$10.62
-0.75%		$10.67$10.6211,952 shs$98.66 million
02/07/2024$10.62$10.70
+0.75%		$10.70$10.70100 shs$99.40 million
02/06/2024$10.62$10.62$10.62$10.621 shs$98.64 million
02/05/2024$10.65$10.62
-0.28%		$10.62$10.602,770 shs$98.66 million
02/02/2024$10.65$10.72
+0.66%		$10.72$10.729 shs$99.59 million
01/31/2024$10.65$10.65$10.65$10.655 shs$98.94 million
01/30/2024$10.65$10.65$10.65$10.6516 shs$98.94 million
01/29/2024$10.65$10.65$10.65$10.65200 shs$98.94 million
01/26/2024$10.65$10.65$10.65$10.65226 shs$98.94 million
01/25/2024$10.70$10.65
-0.47%		$10.65$10.65226 shs$98.94 million

Related Companies:
This page (NASDAQ:GAMC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings