Free Trial

Aurora Mobile (JG) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free JG Stock Alerts
$3.01
+0.02 (+0.67%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Aurora Mobile Stock Price Performance

5 Day
Performance
+3.44%
1 Month
Performance
+0.67%
3 Month
Performance
-16.39%
6 Month
Performance
+35.59%
Year-To-Date
Performance
+5.54%
1 Year
Performance
-63.86%
Receive JG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Mobile and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

JG Stock Chart for Friday, April, 26, 2024

JG Chart by TradingView

Aurora Mobile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.14$2.99
-4.78%		$3.00$2.99968 shs$17.91 million
04/24/2024$3.14$3.14$3.15$3.14501 shs$18.81 million
04/23/2024$3.01$3.14
+4.32%		$3.14$3.14436 shs$18.81 million
04/22/2024$2.91$3.01
+3.44%		$3.25$2.952,344 shs$18.03 million
04/19/2024$3.00$2.91
-3.00%		$2.94$2.805,275 shs$17.43 million
04/18/2024$3.10$3.00
-3.14%		$3.00$2.92621 shs$17.97 million
04/17/2024$3.01$3.10
+2.90%		$3.15$2.948,426 shs$18.55 million
04/16/2024$3.04$3.01
-0.99%		$3.10$3.004,205 shs$18.03 million
04/15/2024$3.10$3.04
-1.94%		$3.04$3.001,061 shs$18.20 million
04/12/2024$3.00$3.10
+3.33%		$3.11$3.003,676 shs$18.57 million
04/11/2024$3.14$3.00
-4.46%		$3.13$3.002,421 shs$17.96 million
04/10/2024$3.22$3.14
-2.48%		$3.20$3.101,976 shs$18.81 million
04/09/2024$3.18$3.22
+1.26%		$3.29$3.0027,843 shs$19.29 million
04/08/2024$3.19$3.18
-0.45%		$3.18$3.031,048 shs$19.05 million
04/05/2024$3.14$3.19
+1.73%		$3.19$3.021,057 shs$19.13 million
04/04/2024$3.09$3.14
+1.62%		$3.32$3.052,567 shs$18.81 million
04/03/2024$3.29$3.09
-6.08%		$3.15$3.032,315 shs$18.51 million
04/02/2024$3.47$3.29
-5.19%		$3.29$3.202,665 shs$19.71 million
04/01/2024$3.50$3.47
-0.86%		$3.47$3.30736 shs$20.77 million
03/29/2024$3.50$3.50$3.50$3.198,091 shs$20.97 million
03/28/2024$3.58$3.50
-2.23%		$3.50$3.198,022 shs$20.97 million
03/27/2024$2.99$3.58
+19.73%		$3.60$2.9021,098 shs$21.44 million
03/26/2024$3.00$2.99
-0.33%		$3.27$2.975,747 shs$17.90 million
03/25/2024$3.50$3.00
-14.29%		$3.37$2.80362,707 shs$17.97 million
03/22/2024$3.36$3.50
+4.17%		$3.55$3.206,614 shs$20.97 million
03/21/2024$3.48$3.36
-3.45%		$3.57$3.357,543 shs$20.11 million
03/20/2024$3.25$3.48
+7.08%		$3.88$3.1114,747 shs$20.85 million
03/19/2024$3.03$3.25
+7.26%		$3.33$3.095,890 shs$19.47 million
03/18/2024$3.10$3.03
-2.26%		$3.05$2.894,140 shs$18.15 million
03/15/2024$3.24$3.10
-4.32%		$3.36$3.109,763 shs$18.57 million
03/14/2024$3.01$3.24
+7.58%		$3.50$3.1513,257 shs$19.41 million
03/13/2024$3.10$3.01
-2.85%		$3.28$2.7016,793 shs$18.04 million
03/12/2024$3.19$3.10
-2.82%		$3.28$2.967,248 shs$18.57 million
03/11/2024$3.20$3.19
-0.31%		$3.19$3.031,158 shs$19.11 million
03/08/2024$3.20$3.20$3.20$3.20613 shs$19.17 million
03/07/2024$3.08$3.20
+3.90%		$3.31$3.1013,377 shs$19.16 million
03/06/2024$3.11$3.08
-0.96%		$3.09$2.90864 shs$18.45 million
03/05/2024$3.10$3.11
+0.32%		$3.11$2.927,141 shs$18.63 million
03/04/2024$3.02$3.10
+2.65%		$3.10$2.921,648 shs$18.57 million
03/01/2024$3.14$3.02
-3.82%		$3.19$3.011,691 shs$18.09 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$2.92$3.14
+7.53%		$3.16$2.924,527 shs$18.81 million
02/28/2024$2.89$2.92
+1.04%		$3.04$2.921,604 shs$17.49 million
02/27/2024$2.98$2.89
-2.89%		$3.12$2.896,470 shs$17.31 million
02/26/2024$2.53$2.98
+17.63%		$2.98$2.546,386 shs$17.83 million
02/23/2024$2.67$2.53
-5.24%		$2.53$2.53783 shs$15.16 million
02/22/2024$2.41$2.67
+10.79%		$2.67$2.326,785 shs$15.98 million
02/21/2024$3.13$2.41
-22.88%		$3.08$2.3623,549 shs$14.44 million
02/20/2024$3.21$3.13
-2.64%		$3.20$2.935,133 shs$18.72 million
02/19/2024$3.21$3.21$3.27$3.211,400 shs$19.23 million
02/16/2024$3.44$3.21
-6.69%		$3.27$3.211,439 shs$19.23 million
02/15/2024$3.33$3.44
+3.30%		$3.48$3.047,574 shs$20.61 million
02/14/2024$3.33$3.33$3.33$3.33444 shs$19.95 million
02/13/2024$3.18$3.33
+4.72%		$3.35$3.152,621 shs$19.95 million
02/12/2024$3.27$3.18
-2.75%		$3.45$3.131,948 shs$19.05 million
02/09/2024$3.53$3.25
-8.01%		$3.36$3.254,960 shs$19.47 million
02/08/2024$3.42$3.53
+3.30%		$3.53$3.307,471 shs$21.16 million
02/07/2024$3.62$3.42
-5.52%		$3.60$3.427,411 shs$20.47 million
02/06/2024$3.81$3.62
-4.99%		$3.92$3.6016,042 shs$21.68 million
02/05/2024$3.95$3.81
-3.54%		$3.93$3.807,430 shs$22.82 million
02/02/2024$4.03$3.95
-1.99%		$4.13$3.942,412 shs$23.66 million
02/01/2024$4.02$4.03
+0.25%		$4.06$3.832,556 shs$24.14 million
01/31/2024$4.00$4.02
+0.50%		$4.02$3.855,379 shs$24.08 million
01/30/2024$3.66$4.00
+9.29%		$4.15$3.6158,040 shs$23.96 million
01/29/2024$3.60$3.66
+1.67%		$3.76$3.459,918 shs$21.92 million
01/26/2024$3.45$3.60
+4.35%		$4.05$3.6011,208 shs$21.56 million
01/25/2024$3.98$3.45
-13.32%		$4.18$3.4533,655 shs$20.67 million

Related Companies:
This page (NASDAQ:JG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press