JOANN (JOANQ) Stock Chart & Stock Price History

$0.08

0.00 (-4.82%)

(As of 02:39 PM ET)

JOANN Stock Price Performance

Receive JOANQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOANN and its competitors with MarketBeat's FREE daily newsletter

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/29/2024	$0.08	$0.08 +3.75%	$0.10	$0.07	767,161 shs	$3.48 million
04/26/2024	$0.11	$0.08 -27.27%	$0.11	$0.08	1.12 million shs	$3.35 million
04/25/2024	$0.10	$0.11 +10.55%	$0.13	$0.09	329,457 shs	$4.61 million
04/24/2024	$0.13	$0.10 -23.46%	$0.13	$0.09	385,226 shs	$4.17 million
04/23/2024	$0.16	$0.13 -18.70%	$0.18	$0.12	687,173 shs	$5.45 million
04/22/2024	$0.12	$0.16 +39.04%	$0.16	$0.12	967,905 shs	$6.70 million
04/19/2024	$0.10	$0.12 +11.65%	$0.12	$0.10	353,747 shs	$4.82 million
04/18/2024	$0.08	$0.10 +23.32%	$0.12	$0.09	661,567 shs	$4.32 million
04/17/2024	$0.08	$0.08 +0.02%	$0.09	$0.08	202,763 shs	$3.50 million
04/16/2024	$0.08	$0.08 +9.72%	$0.09	$0.08	202,763 shs	$3.50 million
04/15/2024	$0.08	$0.08 -4.88%	$0.09	$0.07	468,291 shs	$3.19 million
04/12/2024	$0.09	$0.08 -8.78%	$0.09	$0.07	575,668 shs	$3.35 million
04/11/2024	$0.09	$0.09 +0.23%	$0.09	$0.08	344,240 shs	$3.68 million
04/10/2024	$0.09	$0.09 -2.78%	$0.09	$0.08	204,546 shs	$3.67 million
04/09/2024	$0.10	$0.09 -5.26%	$0.10	$0.09	387,220 shs	$3.77 million
04/08/2024	$0.08	$0.10 +15.01%	$0.11	$0.09	352,217 shs	$3.98 million
04/05/2024	$0.10	$0.09 -3.68%	$0.09	$0.08	382,696 shs	$3.84 million
04/04/2024	$0.10	$0.10 -1.74%	$0.11	$0.08	304,501 shs	$3.98 million
04/03/2024	$0.10	$0.10 +0.61%	$0.11	$0.09	216,638 shs	$4.05 million
04/02/2024	$0.11	$0.10 -9.34%	$0.11	$0.10	190,719 shs	$4.03 million
04/01/2024	$0.11	$0.11 -2.75%	$0.11	$0.09	1.01 million shs	$4.44 million

Related Companies:

This page (NASDAQ:JOANQ) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.