Free Trial

Landmark Bancorp (LARK) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free LARK Stock Alerts
$19.00
-0.19 (-0.99%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Landmark Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.53%
3 Month
Performance
-9.85%
6 Month
Performance
+14.11%
Year-To-Date
Performance
-4.02%
1 Year
Performance
-6.40%
Receive LARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landmark Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

LARK Stock Chart for Friday, April, 26, 2024

LARK Chart by TradingView

Landmark Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$19.19$19.00
-0.99%		$19.00$19.00297 shs$103.93 million
04/24/2024$19.07$19.19
+0.63%		$19.25$18.764,876 shs$104.97 million
04/23/2024$19.03$19.07
+0.21%		$19.23$19.02254 shs$104.31 million
04/22/2024$19.00$19.03
+0.16%		$19.35$19.034,787 shs$104.09 million
04/19/2024$19.00$19.00$19.00$19.00639 shs$103.91 million
04/18/2024$19.25$19.00
-1.30%		$19.00$19.001,715 shs$103.93 million
04/17/2024$19.70$19.25
-2.28%		$19.42$19.104,311 shs$105.30 million
04/16/2024$19.75$19.70
-0.25%		$19.70$19.681,642 shs$107.76 million
04/15/2024$19.32$19.75
+2.23%		$19.75$19.163,020 shs$108.03 million
04/12/2024$19.28$19.32
+0.21%		$19.32$19.01804 shs$105.68 million
04/11/2024$19.28$19.28$19.28$19.28452 shs$105.46 million
04/10/2024$19.25$19.28
+0.16%		$19.28$19.004,224 shs$105.46 million
04/09/2024$19.05$19.25
+1.05%		$19.85$19.002,440 shs$105.30 million
04/08/2024$19.00$19.05
+0.26%		$19.53$19.051,657 shs$104.20 million
04/05/2024$19.29$19.39
+0.52%		$19.85$19.002,842 shs$106.04 million
04/04/2024$19.69$19.29
-2.03%		$19.61$19.262,395 shs$105.52 million
04/03/2024$19.43$19.69
+1.34%		$19.94$19.401,194 shs$107.70 million
04/02/2024$19.27$19.43
+0.83%		$19.87$19.031,049 shs$106.28 million
04/01/2024$19.28$19.27
-0.05%		$19.67$19.273,247 shs$105.41 million
03/29/2024$19.28$19.28$19.85$19.201,462 shs$105.65 million
03/28/2024$19.60$19.28
-1.63%		$19.85$19.201,462 shs$105.65 million
03/27/2024$18.90$19.60
+3.70%		$19.60$19.104,021 shs$107.41 million
03/26/2024$19.05$18.90
-0.79%		$19.98$18.904,035 shs$103.57 million
03/25/2024$19.22$19.05
-0.88%		$19.70$19.05978 shs$104.39 million
03/22/2024$19.20$19.22
+0.10%		$19.69$19.052,012 shs$105.33 million
03/21/2024$19.33$19.20
-0.67%		$19.95$19.161,727 shs$105.22 million
03/20/2024$19.29$19.33
+0.21%		$19.58$19.33629 shs$105.97 million
03/19/2024$19.25$19.29
+0.21%		$19.98$19.043,516 shs$105.71 million
03/18/2024$18.90$19.25
+1.85%		$19.25$19.201,939 shs$105.49 million
03/15/2024$18.65$18.90
+1.34%		$19.54$18.902,310 shs$103.61 million
03/14/2024$19.30$18.65
-3.37%		$19.50$18.6022,126 shs$102.20 million
03/13/2024$19.50$19.30
-1.03%		$19.65$19.1516,063 shs$105.76 million
03/12/2024$20.21$19.50
-3.49%		$20.15$19.506,657 shs$106.86 million
03/11/2024$20.18$20.21
+0.12%		$20.65$20.211,276 shs$110.72 million
03/08/2024$20.23$20.18
-0.25%		$20.50$20.182,369 shs$110.59 million
03/07/2024$20.59$20.23
-1.75%		$20.55$20.187,094 shs$110.86 million
03/06/2024$19.63$20.59
+4.89%		$21.17$19.754,390 shs$112.83 million
03/05/2024$20.05$19.63
-2.09%		$19.63$19.63617 shs$107.57 million
03/04/2024$19.40$20.05
+3.35%		$20.05$19.82380 shs$109.87 million
03/01/2024$19.68$19.40
-1.42%		$19.40$19.404,875 shs$106.35 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$19.80$19.68
-0.61%		$20.77$19.433,115 shs$107.85 million
02/28/2024$19.90$19.80
-0.50%		$20.23$19.555,690 shs$108.50 million
02/27/2024$20.34$19.90
-2.16%		$20.73$19.207,292 shs$109.05 million
02/26/2024$19.59$20.34
+3.83%		$20.47$19.208,057 shs$111.46 million
02/23/2024$19.60$19.59
-0.05%		$19.59$19.281,680 shs$107.35 million
02/22/2024$19.15$19.60
+2.35%		$19.93$19.351,308 shs$107.41 million
02/21/2024$19.15$19.15$19.55$19.15909 shs$104.98 million
02/20/2024$19.86$19.15
-3.58%		$19.75$19.141,714 shs$104.94 million
02/19/2024$19.86$19.86
0.00%		$19.94$19.86800 shs$108.83 million
02/16/2024$19.67$19.52
-0.76%		$19.94$19.52853 shs$106.97 million
02/15/2024$20.15$19.67
-2.38%		$20.00$19.671,461 shs$107.79 million
02/14/2024$19.93$20.15
+1.10%		$20.15$19.50765 shs$110.42 million
02/13/2024$20.32$19.93
-1.92%		$19.93$19.122,928 shs$109.22 million
02/12/2024$20.04$20.32
+1.40%		$21.00$19.953,900 shs$111.35 million
02/09/2024$19.87$20.04
+0.86%		$20.04$19.50717 shs$109.82 million
02/08/2024$19.26$19.87
+3.17%		$19.88$19.753,914 shs$108.89 million
02/07/2024$20.02$19.26
-3.80%		$20.00$19.125,762 shs$105.55 million
02/06/2024$21.01$20.02
-4.71%		$21.66$20.009,978 shs$109.75 million
02/05/2024$21.00$21.01
+0.05%		$21.41$20.633,365 shs$115.14 million
02/02/2024$21.32$21.00
-1.49%		$21.43$21.001,918 shs$115.08 million
02/01/2024$21.16$21.32
+0.75%		$21.32$21.32886 shs$116.87 million
01/31/2024$21.48$21.16
-1.49%		$21.38$21.165,294 shs$115.96 million
01/30/2024$21.62$21.48
-0.65%		$21.48$21.48155 shs$117.71 million
01/29/2024$21.08$21.62
+2.59%		$21.62$21.24329 shs$118.48 million
01/26/2024$21.78$21.08
-3.24%		$21.50$20.391,010 shs$115.49 million
01/25/2024$20.37$21.78
+6.92%		$21.78$20.562,403 shs$119.35 million

Related Companies:
This page (NASDAQ:LARK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press