Free Trial

FNCB Bancorp (FNCB) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free FNCB Stock Alerts
$5.51
-0.07 (-1.25%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FNCB Bancorp Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-5.81%
3 Month
Performance
-20.95%
6 Month
Performance
-3.67%
Year-To-Date
Performance
-18.85%
1 Year
Performance
-9.67%
Receive FNCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FNCB Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

FNCB Stock Chart for Friday, April, 26, 2024

FNCB Chart by TradingView

FNCB Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.58$5.51
-1.25%		$5.51$5.302,610 shs$109.10 million
04/24/2024$5.58$5.58$5.60$5.507,537 shs$110.48 million
04/23/2024$5.51$5.58
+1.27%		$5.60$5.537,650 shs$110.48 million
04/22/2024$5.41$5.51
+1.85%		$5.55$5.3617,870 shs$109.10 million
04/19/2024$5.40$5.41
+0.19%		$5.48$5.379,460 shs$107.12 million
04/18/2024$5.26$5.40
+2.66%		$5.43$5.2019,131 shs$106.92 million
04/17/2024$5.40$5.26
-2.59%		$5.40$5.2611,130 shs$104.12 million
04/16/2024$5.39$5.40
+0.19%		$5.40$5.1727,537 shs$106.92 million
04/15/2024$5.38$5.39
+0.19%		$5.40$5.3110,738 shs$106.72 million
04/12/2024$5.43$5.38
-0.92%		$5.43$5.2919,181 shs$106.50 million
04/11/2024$5.43$5.43$5.54$5.368,783 shs$107.51 million
04/10/2024$5.63$5.43
-3.55%		$5.57$5.2636,439 shs$107.51 million
04/09/2024$5.57$5.63
+1.08%		$5.68$5.58193,478 shs$111.47 million
04/08/2024$5.55$5.57
+0.36%		$5.60$5.5210,502 shs$110.29 million
04/05/2024$5.61$5.55
-1.07%		$5.67$5.4118,506 shs$109.89 million
04/04/2024$5.60$5.61
+0.18%		$5.73$5.619,610 shs$111.08 million
04/03/2024$5.76$5.60
-2.78%		$5.73$5.6017,532 shs$110.88 million
04/02/2024$5.95$5.76
-3.19%		$6.00$5.657,409 shs$114.05 million
04/01/2024$6.07$5.95
-1.98%		$6.18$5.959,956 shs$117.81 million
03/29/2024$6.07$6.07$6.13$5.8917,723 shs$120.19 million
03/28/2024$5.90$6.07
+2.88%		$6.13$5.8617,723 shs$120.19 million
03/27/2024$5.93$5.90
-0.51%		$5.96$5.8712,336 shs$116.82 million
03/26/2024$5.85$5.93
+1.37%		$5.98$5.8511,569 shs$117.41 million
03/25/2024$5.94$5.85
-1.52%		$6.04$5.7123,553 shs$115.83 million
03/22/2024$6.02$5.94
-1.33%		$6.06$5.8512,064 shs$117.61 million
03/21/2024$5.85$6.02
+2.91%		$6.13$5.876,793 shs$119.20 million
03/20/2024$5.64$5.85
+3.72%		$6.00$5.6211,048 shs$115.83 million
03/19/2024$5.72$5.64
-1.40%		$5.93$5.6496,202 shs$111.67 million
03/18/2024$5.97$5.72
-4.19%		$6.08$5.7123,183 shs$113.26 million
03/15/2024$5.53$5.97
+7.96%		$6.60$5.64264,034 shs$118.21 million
03/14/2024$5.76$5.53
-3.99%		$5.98$5.4854,321 shs$109.47 million
03/13/2024$5.87$5.76
-1.87%		$5.98$5.7335,612 shs$114.02 million
03/12/2024$5.99$5.87
-2.00%		$6.00$5.8713,572 shs$116.11 million
03/11/2024$6.21$5.99
-3.54%		$6.08$5.6922,687 shs$118.48 million
03/08/2024$5.90$6.21
+5.25%		$6.21$5.9211,589 shs$122.83 million
03/07/2024$6.02$5.90
-1.99%		$6.02$5.699,332 shs$116.70 million
03/06/2024$5.93$6.02
+1.52%		$6.02$5.7315,178 shs$119.08 million
03/05/2024$5.85$5.93
+1.37%		$6.00$5.7916,455 shs$117.30 million
03/04/2024$5.79$5.85
+1.04%		$5.92$5.7343,086 shs$115.71 million
03/01/2024$5.86$5.79
-1.19%		$5.92$5.6016,264 shs$114.53 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$5.68$5.86
+3.17%		$5.86$5.6515,033 shs$115.91 million
02/28/2024$5.88$5.68
-3.40%		$5.86$5.6224,387 shs$112.35 million
02/27/2024$5.95$5.88
-1.18%		$6.00$5.8811,849 shs$116.31 million
02/26/2024$6.07$5.95
-1.98%		$6.07$5.887,299 shs$117.69 million
02/23/2024$5.86$6.07
+3.58%		$6.13$5.8532,444 shs$120.07 million
02/22/2024$5.90$5.86
-0.68%		$5.99$5.861,862 shs$115.91 million
02/21/2024$5.94$5.90
-0.67%		$5.93$5.6720,666 shs$116.70 million
02/20/2024$6.00$5.94
-1.00%		$5.99$5.8512,680 shs$117.49 million
02/19/2024$6.00$6.00$6.24$5.9616,800 shs$118.68 million
02/16/2024$6.23$6.00
-3.69%		$6.24$5.9616,806 shs$118.68 million
02/15/2024$5.93$6.23
+5.06%		$6.23$5.7333,712 shs$123.25 million
02/14/2024$5.71$5.93
+3.85%		$5.94$5.6812,038 shs$117.31 million
02/13/2024$6.21$5.71
-8.05%		$6.16$5.6211,562 shs$112.94 million
02/12/2024$5.90$6.21
+5.25%		$6.25$5.8414,744 shs$122.83 million
02/09/2024$5.77$5.90
+2.25%		$6.08$5.5021,868 shs$116.70 million
02/08/2024$5.72$5.77
+0.87%		$5.88$5.6832,885 shs$114.13 million
02/07/2024$5.88$5.72
-2.72%		$6.00$5.5037,914 shs$113.14 million
02/06/2024$6.03$5.88
-2.49%		$6.20$5.7932,759 shs$116.31 million
02/05/2024$6.20$6.03
-2.74%		$6.18$5.9913,140 shs$119.27 million
02/02/2024$6.29$6.20
-1.43%		$6.20$6.0339,354 shs$122.64 million
02/01/2024$6.50$6.29
-3.23%		$6.57$5.9532,935 shs$124.42 million
01/31/2024$6.85$6.50
-5.11%		$6.80$6.4322,581 shs$128.57 million
01/30/2024$6.95$6.85
-1.44%		$6.97$6.7612,143 shs$135.49 million
01/29/2024$6.92$6.95
+0.43%		$6.99$6.6942,855 shs$137.47 million
01/26/2024$6.97$6.92
-0.72%		$6.98$6.8214,361 shs$136.88 million
01/25/2024$6.98$6.97
-0.14%		$6.97$6.796,910 shs$137.89 million
01/24/2024$6.74$6.98
+3.56%		$6.99$6.6722,734 shs$138.06 million

Related Companies:
This page (NASDAQ:FNCB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research