Free Trial

Lilium (LILMW) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free LILMW Stock Alerts
$0.09
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Lilium Stock Price Performance

5 Day
Performance
-4.91%
1 Month
Performance
+9.71%
3 Month
Performance
+4.06%
6 Month
Performance
+17.16%
Year-To-Date
Performance
-40.69%
1 Year
Performance
+18.63%
Receive LILMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lilium and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

LILMW Stock Chart for Sunday, April, 28, 2024

LILMW Chart by TradingView

Lilium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.09$0.09
+5.44%		$0.10$0.092,868 shs$0.00
04/25/2024$0.10$0.09
-7.69%		$0.09$0.091,218 shs$0.00
04/24/2024$0.10$0.10
-2.30%		$0.10$0.099,085 shs$0.00
04/23/2024$0.09$0.10
+14.71%		$0.10$0.0941,399 shs$0.00
04/22/2024$0.11$0.09
-17.54%		$0.11$0.0926,027 shs$0.00
04/19/2024$0.11$0.11
-2.22%		$0.11$0.1013,108 shs$0.00
04/18/2024$0.11$0.11
-2.44%		$0.11$0.0911,400 shs$0.00
04/17/2024$0.10$0.11
+12.86%		$0.14$0.0958,976 shs$0.00
04/16/2024$0.09$0.10
+8.89%		$0.10$0.0933,063 shs$0.00
04/15/2024$0.09$0.09
-3.33%		$0.10$0.0914,344 shs$0.00
04/12/2024$0.10$0.09
-3.22%		$0.09$0.0925,501 shs$0.00
04/11/2024$0.10$0.10
+0.21%		$0.10$0.10200 shs$0.00
04/10/2024$0.11$0.10
-10.61%		$0.10$0.0916,487 shs$0.00
04/09/2024$0.09$0.11
+16.74%		$0.11$0.1110,045 shs$0.00
04/08/2024$0.09$0.09$0.09$0.09235 shs$0.00
04/05/2024$0.10$0.09
-9.89%		$0.10$0.0913,878 shs$0.00
04/04/2024$0.10$0.10
+7.47%		$0.12$0.0917,004 shs$0.00
04/03/2024$0.11$0.10
-13.64%		$0.13$0.1019,337 shs$0.00
04/02/2024$0.09$0.11
+26.44%		$0.11$0.0944,490 shs$0.00
04/01/2024$0.09$0.09
+0.58%		$0.10$0.0910,312 shs$0.00
03/29/2024$0.09$0.09$0.09$0.0919,925 shs$0.00
03/28/2024$0.09$0.09
+0.35%		$0.09$0.0919,925 shs$0.00
03/27/2024$0.09$0.09$0.11$0.0917,481 shs$0.00
03/26/2024$0.10$0.09
-13.80%		$0.11$0.0917,481 shs$0.00
03/25/2024$0.10$0.10
+5.26%		$0.11$0.096,598 shs$0.00
03/22/2024$0.09$0.10
+5.20%		$0.11$0.091,872 shs$0.00
03/21/2024$0.10$0.09
-4.95%		$0.10$0.0920,879 shs$0.00
03/20/2024$0.09$0.10
+2.15%		$0.10$0.091,570 shs$0.00
03/19/2024$0.10$0.09
-7.65%		$0.10$0.0839,042 shs$0.00
03/18/2024$0.11$0.10
-4.10%		$0.11$0.107,719 shs$0.00
03/15/2024$0.10$0.11
+4.69%		$0.11$0.101,953 shs$0.00
03/14/2024$0.11$0.10
-4.48%		$0.11$0.1013,137 shs$0.00
03/13/2024$0.11$0.11$0.11$0.108,697 shs$0.00
03/12/2024$0.10$0.11
+3.45%		$0.11$0.1039,839 shs$0.00
03/11/2024$0.12$0.10
-15.42%		$0.12$0.1028,671 shs$0.00
03/08/2024$0.12$0.12
+1.78%		$0.12$0.118,734 shs$0.00
03/07/2024$0.12$0.12
-1.67%		$0.12$0.1016,349 shs$0.00
03/06/2024$0.10$0.12
+19.90%		$0.12$0.1012,759 shs$0.00
03/05/2024$0.11$0.10
-9.09%		$0.10$0.109,193 shs$0.00
03/04/2024$0.12$0.11
-4.35%		$0.11$0.109,122 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$0.10$0.12
+13.64%		$0.12$0.1114,345 shs$0.00
02/29/2024$0.10$0.10
+0.25%		$0.10$0.092,585 shs$0.00
02/28/2024$0.10$0.10
+0.95%		$0.10$0.101,026 shs$0.00
02/27/2024$0.11$0.10
-9.09%		$0.11$0.098,987 shs$0.00
02/26/2024$0.11$0.11
+0.82%		$0.11$0.096,291 shs$0.00
02/23/2024$0.10$0.11
+15.79%		$0.11$0.107,295 shs$0.00
02/22/2024$0.10$0.10$0.10$0.1020,606 shs$0.00
02/21/2024$0.09$0.10
+4.40%		$0.10$0.1014,329 shs$0.00
02/20/2024$0.09$0.09
+1.22%		$0.09$0.0924,058 shs$0.00
02/19/2024$0.09$0.09
+0.00%		$0.09$0.0993,500 shs$0.00
02/16/2024$0.09$0.09
+0.67%		$0.09$0.0993,556 shs$0.00
02/15/2024$0.09$0.09
-0.78%		$0.10$0.0959,146 shs$0.00
02/14/2024$0.09$0.09
+1.12%		$0.10$0.0927,477 shs$0.00
02/13/2024$0.09$0.09
+4.58%		$0.10$0.0927,212 shs$0.00
02/12/2024$0.10$0.09
-18.25%		$0.10$0.0948,094 shs$0.00
02/09/2024$0.10$0.10
+8.44%		$0.10$0.1015,462 shs$0.00
02/08/2024$0.10$0.10
-4.00%		$0.10$0.1021,368 shs$0.00
02/07/2024$0.10$0.10$0.10$0.1012,971 shs$0.00
02/06/2024$0.10$0.10
+5.26%		$0.10$0.1012,971 shs$0.00
02/05/2024$0.09$0.10
+5.32%		$0.10$0.0897,692 shs$0.00
02/02/2024$0.11$0.09
-16.33%		$0.13$0.0935,928 shs$0.00
02/01/2024$0.09$0.11
+14.68%		$0.11$0.11411 shs$0.00
01/31/2024$0.10$0.09
-1.05%		$0.11$0.092,879 shs$0.00
01/30/2024$0.10$0.10$0.11$0.107,688 shs$0.00
01/29/2024$0.09$0.10
+4.17%		$0.11$0.095,393 shs$0.00

Related Companies:
This page (NASDAQ:LILMW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets