Free Trial

Lincoln Educational Services (LINC) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free LINC Stock Alerts
$10.11
+0.14 (+1.40%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lincoln Educational Services Stock Price Performance

5 Day
Performance
+4.33%
1 Month
Performance
-1.94%
3 Month
Performance
+8.83%
6 Month
Performance
+19.64%
Year-To-Date
Performance
+0.70%
1 Year
Performance
+75.22%
Receive LINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lincoln Educational Services and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

LINC Stock Chart for Friday, April, 26, 2024

LINC Chart by TradingView

Lincoln Educational Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.97$10.11
+1.40%		$10.19$10.0066,261 shs$317.96 million
04/25/2024$9.94$9.97
+0.30%		$9.99$9.8152,244 shs$313.52 million
04/24/2024$9.83$9.94
+1.12%		$9.97$9.8038,092 shs$312.61 million
04/23/2024$9.80$9.83
+0.31%		$10.02$9.8244,526 shs$309.15 million
04/22/2024$9.69$9.80
+1.14%		$10.01$9.7072,849 shs$308.21 million
04/19/2024$9.59$9.69
+1.04%		$9.73$9.5156,840 shs$304.75 million
04/18/2024$9.69$9.59
-1.03%		$9.77$9.5590,974 shs$301.61 million
04/17/2024$9.80$9.69
-1.12%		$9.85$9.67101,599 shs$304.75 million
04/16/2024$9.75$9.80
+0.51%		$9.85$9.5953,039 shs$308.21 million
04/15/2024$9.84$9.75
-0.91%		$10.10$9.7461,952 shs$306.64 million
04/12/2024$10.06$9.84
-2.19%		$10.03$9.8367,475 shs$309.47 million
04/11/2024$9.83$10.06
+2.34%		$10.06$9.8252,876 shs$316.35 million
04/10/2024$10.22$9.83
-3.82%		$10.06$9.7858,305 shs$309.15 million
04/09/2024$10.13$10.22
+0.94%		$10.22$10.0532,912 shs$321.42 million
04/08/2024$10.14$10.13
-0.15%		$10.30$10.1035,482 shs$318.43 million
04/05/2024$9.96$10.14
+1.81%		$10.20$9.9637,704 shs$322.05 million
04/04/2024$10.07$9.96
-1.09%		$10.16$9.9676,186 shs$316.33 million
04/03/2024$10.15$10.07
-0.79%		$10.16$9.9886,780 shs$319.82 million
04/02/2024$10.24$10.15
-0.88%		$10.27$10.1363,844 shs$322.36 million
04/01/2024$10.33$10.24
-0.87%		$10.58$10.2072,746 shs$325.21 million
03/29/2024$10.33$10.33$10.40$10.1679,495 shs$328.08 million
03/28/2024$10.38$10.33
-0.48%		$10.40$10.1879,395 shs$328.08 million
03/27/2024$10.31$10.38
+0.68%		$10.48$10.3054,572 shs$329.67 million
03/26/2024$10.49$10.31
-1.72%		$10.60$10.2759,659 shs$327.44 million
03/25/2024$10.56$10.49
-0.66%		$10.77$10.4982,944 shs$333.16 million
03/22/2024$10.65$10.56
-0.85%		$10.73$10.4571,415 shs$335.39 million
03/21/2024$10.07$10.65
+5.76%		$10.81$10.1298,667 shs$338.24 million
03/20/2024$10.12$10.07
-0.49%		$10.12$9.9062,592 shs$319.82 million
03/19/2024$9.33$10.12
+8.47%		$10.12$9.29123,806 shs$321.41 million
03/18/2024$9.73$9.33
-4.11%		$9.77$9.3189,252 shs$296.32 million
03/15/2024$9.81$9.73
-0.82%		$9.83$9.66164,432 shs$309.03 million
03/14/2024$10.02$9.81
-2.10%		$10.05$9.8065,956 shs$311.57 million
03/13/2024$9.96$10.02
+0.60%		$10.02$9.9375,689 shs$318.24 million
03/12/2024$9.92$9.96
+0.40%		$10.03$9.8754,979 shs$316.32 million
03/11/2024$9.98$9.92
-0.60%		$10.09$9.8893,172 shs$315.06 million
03/08/2024$9.99$9.98
-0.10%		$10.40$9.9395,200 shs$316.97 million
03/07/2024$10.10$9.99
-1.09%		$10.37$9.93121,302 shs$316.73 million
03/06/2024$9.85$10.10
+2.54%		$10.18$9.87387,146 shs$316.74 million
03/05/2024$9.97$9.85
-1.20%		$10.00$9.7866,186 shs$308.90 million
03/04/2024$10.00$9.97
-0.30%		$10.01$9.8996,716 shs$312.66 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$10.06$10.00
-0.60%		$10.05$9.9360,804 shs$313.60 million
02/29/2024$10.05$10.06
+0.10%		$10.18$9.89388,716 shs$315.48 million
02/28/2024$10.17$10.05
-1.18%		$10.29$10.00154,065 shs$315.17 million
02/27/2024$10.26$10.17
-0.88%		$10.59$9.97259,417 shs$318.92 million
02/26/2024$9.74$10.26
+5.34%		$10.68$10.0959,572 shs$321.75 million
02/23/2024$9.62$9.74
+1.25%		$9.82$9.6031,451 shs$305.45 million
02/22/2024$9.68$9.62
-0.62%		$9.69$9.6047,064 shs$301.67 million
02/21/2024$9.77$9.68
-0.92%		$9.77$9.6251,819 shs$303.57 million
02/20/2024$9.89$9.77
-1.21%		$9.86$9.7045,782 shs$306.39 million
02/19/2024$9.89$9.89$10.06$9.8443,600 shs$310.15 million
02/16/2024$10.04$9.89
-1.49%		$10.07$9.8443,624 shs$310.15 million
02/15/2024$10.00$10.04
+0.40%		$10.15$9.7897,174 shs$314.85 million
02/14/2024$9.84$10.00
+1.63%		$10.17$9.7880,392 shs$313.60 million
02/13/2024$10.57$9.84
-6.91%		$10.40$9.82116,417 shs$308.58 million
02/12/2024$10.14$10.57
+4.24%		$10.60$10.19138,216 shs$331.47 million
02/09/2024$10.11$10.14
+0.30%		$10.22$9.9552,792 shs$317.99 million
02/08/2024$10.03$10.11
+0.80%		$10.31$10.04121,558 shs$317.05 million
02/07/2024$9.96$10.03
+0.70%		$10.18$9.77124,075 shs$314.54 million
02/06/2024$9.33$9.96
+6.75%		$10.00$9.38114,614 shs$312.35 million
02/05/2024$9.53$9.33
-2.10%		$9.50$9.1660,063 shs$292.59 million
02/02/2024$9.19$9.53
+3.70%		$9.59$9.1373,564 shs$298.86 million
02/01/2024$8.96$9.19
+2.57%		$9.24$8.9551,474 shs$288.20 million
01/31/2024$8.95$8.96
+0.11%		$9.12$8.9179,368 shs$280.99 million
01/30/2024$9.28$8.95
-3.56%		$9.23$8.9452,709 shs$280.67 million
01/29/2024$9.29$9.28
-0.11%		$9.33$9.0469,461 shs$291.01 million
01/26/2024$9.48$9.29
-2.00%		$9.55$9.20194,237 shs$291.33 million
01/25/2024$9.38$9.48
+1.07%		$9.63$9.4168,243 shs$297.29 million

Related Companies:
This page (NASDAQ:LINC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace