Free Trial

Liberty TripAdvisor (LTRPA) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free LTRPA Stock Alerts
$1.42
+0.09 (+6.77%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Liberty TripAdvisor Stock Price Performance

5 Day
Performance
+9.23%
1 Month
Performance
-22.40%
3 Month
Performance
+83.70%
6 Month
Performance
+323.75%
Year-To-Date
Performance
+67.06%
1 Year
Performance
+99.61%
Receive LTRPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty TripAdvisor and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

LTRPA Stock Chart for Thursday, April, 25, 2024

LTRPA Chart by TradingView

Liberty TripAdvisor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.33$1.42
+6.77%		$1.46$1.31104,274 shs$109.51 million
04/24/2024$1.33$1.33$1.37$1.31223,598 shs$102.57 million
04/23/2024$1.34$1.33
-0.75%		$1.34$1.31317,905 shs$102.57 million
04/22/2024$1.30$1.34
+3.08%		$1.34$1.19388,379 shs$103.34 million
04/19/2024$1.37$1.30
-5.11%		$1.40$1.26113,675 shs$100.26 million
04/18/2024$1.39$1.37
-1.15%		$1.39$1.3380,032 shs$105.65 million
04/17/2024$1.39$1.39
-0.29%		$1.45$1.30178,269 shs$106.89 million
04/16/2024$1.43$1.39
-2.80%		$1.40$1.22547,956 shs$107.20 million
04/15/2024$1.51$1.43
-5.30%		$1.55$1.42201,225 shs$110.29 million
04/12/2024$1.58$1.51
-4.43%		$1.58$1.41139,002 shs$116.45 million
04/11/2024$1.56$1.58
+1.28%		$1.60$1.46153,633 shs$121.86 million
04/10/2024$1.56$1.56$1.56$1.5132,906 shs$120.31 million
04/09/2024$1.57$1.56
-0.64%		$1.59$1.5532,506 shs$120.31 million
04/08/2024$1.58$1.57
-0.63%		$1.61$1.45302,382 shs$121.08 million
04/05/2024$1.67$1.58
-5.39%		$1.61$1.55645,751 shs$121.85 million
04/04/2024$1.67$1.67$1.73$1.54203,953 shs$128.79 million
04/03/2024$1.71$1.67
-2.34%		$1.74$1.66200,260 shs$128.79 million
04/02/2024$1.76$1.71
-2.84%		$1.72$1.6480,496 shs$131.88 million
04/01/2024$1.70$1.76
+3.53%		$1.88$1.67103,526 shs$135.73 million
03/29/2024$1.70$1.70$1.75$1.6141,186 shs$131.10 million
03/28/2024$1.71$1.70
-0.58%		$1.75$1.6141,186 shs$131.10 million
03/27/2024$1.72$1.71
-0.58%		$1.75$1.66116,798 shs$131.88 million
03/26/2024$1.83$1.72
-6.01%		$1.88$1.7270,927 shs$132.65 million
03/25/2024$1.77$1.83
+3.39%		$1.83$1.6889,585 shs$141.13 million
03/22/2024$1.70$1.77
+4.12%		$1.95$1.65295,402 shs$136.50 million
03/21/2024$1.68$1.70
+1.19%		$1.77$1.66417,893 shs$131.10 million
03/20/2024$1.65$1.68
+1.57%		$1.72$1.55324,631 shs$129.56 million
03/19/2024$1.65$1.65$1.72$1.52110,590 shs$127.56 million
03/18/2024$1.60$1.65
+3.37%		$1.69$1.57110,590 shs$126.63 million
03/15/2024$1.49$1.49$1.67$1.43184,184 shs$114.07 million
03/14/2024$1.51$1.49
-1.32%		$1.51$1.42182,654 shs$114.07 million
03/13/2024$1.50$1.51
+0.67%		$1.54$1.47215,275 shs$115.61 million
03/12/2024$1.51$1.50
-0.33%		$1.52$1.46204,973 shs$114.84 million
03/11/2024$1.55$1.51
-2.90%		$1.56$1.47597,537 shs$115.22 million
03/08/2024$1.62$1.55
-4.32%		$1.72$1.50198,198 shs$118.67 million
03/07/2024$1.61$1.62
+0.62%		$1.63$1.57178,152 shs$124.03 million
03/06/2024$1.37$1.61
+17.52%		$1.73$1.361.01 million shs$123.26 million
03/05/2024$1.50$1.37
-8.67%		$1.46$1.36836,810 shs$104.89 million
03/04/2024$1.58$1.50
-5.06%		$1.66$1.46502,362 shs$114.84 million
03/01/2024$1.64$1.58
-3.66%		$1.69$1.41107,222 shs$120.97 million
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/29/2024$1.49$1.64
+10.07%		$1.70$1.49657,069 shs$125.56 million
02/28/2024$1.40$1.49
+6.43%		$1.53$1.431.30 million shs$114.07 million
02/27/2024$1.44$1.40
-2.78%		$1.45$1.38502,859 shs$107.18 million
02/26/2024$1.35$1.44
+6.67%		$1.44$1.35688,969 shs$110.25 million
02/23/2024$1.35$1.35$1.45$1.32902,957 shs$103.36 million
02/22/2024$1.32$1.35
+2.27%		$1.38$1.29459,852 shs$103.36 million
02/21/2024$1.28$1.32
+3.13%		$1.38$1.26474,334 shs$101.06 million
02/20/2024$1.31$1.28
-2.29%		$1.31$1.26465,851 shs$98.00 million
02/19/2024$1.31$1.31$1.34$1.21514,100 shs$100.29 million
02/16/2024$1.25$1.31
+4.80%		$1.34$1.21514,163 shs$100.29 million
02/15/2024$1.17$1.25
+6.84%		$1.32$1.173.66 million shs$95.70 million
02/14/2024$1.07$1.17
+9.35%		$1.17$1.061.32 million shs$89.58 million
02/13/2024$0.80$1.07
+33.75%		$1.30$0.953.01 million shs$81.92 million
02/12/2024$0.77$0.80
+3.90%		$0.90$0.77197,454 shs$61.25 million
02/09/2024$0.77$0.77$0.80$0.7533,053 shs$58.95 million
02/08/2024$0.80$0.77
-3.75%		$0.79$0.7528,025 shs$58.95 million
02/07/2024$0.83$0.80
-3.60%		$0.83$0.7541,922 shs$61.25 million
02/06/2024$0.73$0.83
+13.68%		$0.83$0.7221,002 shs$63.54 million
02/05/2024$0.83$0.73
-12.05%		$0.91$0.72218,986 shs$55.89 million
02/02/2024$0.83$0.83$0.83$0.7523,387 shs$63.54 million
02/01/2024$0.88$0.83
-5.68%		$0.87$0.7816,493 shs$63.55 million
01/31/2024$0.83$0.88
+6.02%		$0.90$0.75194,820 shs$67.37 million
01/30/2024$0.83$0.83$0.89$0.77135,160 shs$63.55 million
01/29/2024$0.79$0.83
+5.06%		$0.85$0.7165,158 shs$63.55 million
01/26/2024$0.77$0.79
+2.20%		$0.93$0.75164,042 shs$60.48 million
01/25/2024$0.77$0.77$0.81$0.7519,534 shs$59.18 million
01/24/2024$0.85$0.77
-9.06%		$0.81$0.5019,534 shs$59.18 million

Related Companies:
This page (NASDAQ:LTRPA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press