Free Trial

MarketWise (MKTW) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free MKTW Stock Alerts
$1.61
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MarketWise Stock Price Performance

5 Day
Performance
+3.21%
1 Month
Performance
-0.62%
3 Month
Performance
-29.39%
6 Month
Performance
-32.35%
Year-To-Date
Performance
-41.03%
1 Year
Performance
+1.90%
Receive MKTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketWise and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

MKTW Stock Chart for Sunday, May, 5, 2024

MKTW Chart by TradingView

MarketWise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.61$1.61$1.65$1.5865,234 shs$530.54 million
05/02/2024$1.61$1.61$1.67$1.5940,486 shs$530.54 million
05/01/2024$1.56$1.61
+3.21%		$1.65$1.5733,857 shs$530.54 million
04/30/2024$1.56$1.56$1.59$1.5470,693 shs$514.07 million
04/29/2024$1.61$1.56
-3.11%		$1.64$1.55141,467 shs$514.07 million
04/26/2024$1.61$1.61$1.66$1.5734,058 shs$530.54 million
04/25/2024$1.64$1.61
-1.83%		$1.70$1.5797,630 shs$530.54 million
04/24/2024$1.72$1.64
-4.65%		$1.70$1.63137,914 shs$540.43 million
04/23/2024$1.61$1.72
+6.83%		$1.73$1.60151,926 shs$566.79 million
04/22/2024$1.64$1.61
-1.83%		$1.64$1.5898,611 shs$530.54 million
04/19/2024$1.59$1.64
+3.14%		$1.64$1.5789,914 shs$540.43 million
04/18/2024$1.60$1.59
-0.63%		$1.63$1.5759,646 shs$523.95 million
04/17/2024$1.58$1.60
+1.27%		$1.63$1.5830,695 shs$527.25 million
04/16/2024$1.59$1.58
-0.63%		$1.60$1.5581,148 shs$520.66 million
04/15/2024$1.57$1.59
+1.27%		$1.67$1.5792,432 shs$523.95 million
04/12/2024$1.65$1.57
-4.85%		$1.69$1.5588,543 shs$517.36 million
04/11/2024$1.56$1.65
+5.77%		$1.69$1.5597,759 shs$543.72 million
04/10/2024$1.62$1.56
-3.70%		$1.61$1.55115,454 shs$514.07 million
04/09/2024$1.61$1.62
+0.62%		$1.67$1.6170,903 shs$533.84 million
04/08/2024$1.64$1.61
-1.83%		$1.71$1.6079,999 shs$530.54 million
04/05/2024$1.62$1.64
+1.23%		$1.65$1.54154,571 shs$540.43 million
04/04/2024$1.70$1.62
-4.71%		$1.73$1.6190,097 shs$533.84 million
04/03/2024$1.68$1.70
+1.19%		$1.73$1.6472,167 shs$560.20 million
04/02/2024$1.66$1.68
+1.20%		$1.71$1.59110,258 shs$553.61 million
04/01/2024$1.73$1.66
-4.05%		$1.71$1.64126,996 shs$547.02 million
03/29/2024$1.73$1.73$1.80$1.7172,928 shs$570.09 million
03/28/2024$1.75$1.73
-1.14%		$1.78$1.7172,928 shs$570.09 million
03/27/2024$1.73$1.75
+1.16%		$1.77$1.7146,914 shs$576.68 million
03/26/2024$1.75$1.73
-1.14%		$1.77$1.70104,275 shs$570.09 million
03/25/2024$1.77$1.75
-1.13%		$1.81$1.71192,676 shs$576.68 million
03/22/2024$1.77$1.77$1.81$1.71199,536 shs$583.27 million
03/21/2024$1.74$1.77
+1.72%		$1.79$1.68212,930 shs$583.27 million
03/20/2024$1.74$1.74$1.77$1.64223,722 shs$573.38 million
03/19/2024$1.89$1.74
-7.94%		$1.86$1.71182,994 shs$573.38 million
03/18/2024$1.91$1.89
-1.05%		$1.97$1.85106,295 shs$618.96 million
03/15/2024$1.89$1.91
+1.06%		$1.97$1.85156,844 shs$625.51 million
03/14/2024$2.00$1.89
-5.50%		$1.98$1.82128,440 shs$618.96 million
03/13/2024$1.93$2.00
+3.63%		$2.02$1.9194,271 shs$654.98 million
03/12/2024$1.92$1.93
+0.52%		$2.07$1.90115,862 shs$632.06 million
03/11/2024$1.90$1.92
+1.05%		$2.08$1.90187,008 shs$628.78 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$1.98$1.90
-4.04%		$2.12$1.78220,534 shs$622.23 million
03/07/2024$1.84$1.98
+7.61%		$2.00$1.82180,723 shs$648.43 million
03/06/2024$1.76$1.84
+4.55%		$1.86$1.7564,140 shs$602.58 million
03/05/2024$1.81$1.76
-2.76%		$1.86$1.7553,401 shs$576.38 million
03/04/2024$1.85$1.81
-2.16%		$1.87$1.8057,500 shs$592.76 million
03/01/2024$1.81$1.85
+2.21%		$1.87$1.8043,327 shs$605.86 million
02/29/2024$1.81$1.81$1.87$1.7668,809 shs$592.76 million
02/28/2024$1.88$1.81
-3.72%		$1.86$1.8130,089 shs$592.76 million
02/27/2024$1.82$1.88
+3.30%		$1.95$1.7386,249 shs$615.68 million
02/26/2024$1.83$1.82
-0.55%		$1.88$1.81106,984 shs$596.03 million
02/23/2024$1.81$1.83
+1.39%		$1.85$1.76124,498 shs$599.31 million
02/22/2024$1.76$1.81
+2.56%		$1.84$1.80134,432 shs$591.12 million
02/21/2024$1.92$1.76
-8.33%		$1.91$1.72137,769 shs$576.38 million
02/20/2024$2.04$1.92
-5.88%		$2.04$1.81322,239 shs$628.78 million
02/19/2024$2.04$2.04$2.13$2.0055,600 shs$668.08 million
02/16/2024$2.10$2.04
-2.86%		$2.13$2.0055,636 shs$668.08 million
02/15/2024$2.08$2.10
+1.20%		$2.14$1.9589,399 shs$687.73 million
02/14/2024$1.88$2.08
+10.37%		$2.11$1.87129,348 shs$679.54 million
02/13/2024$2.10$1.88
-10.48%		$2.09$1.85220,107 shs$615.68 million
02/12/2024$2.22$2.10
-5.41%		$2.22$1.96336,979 shs$687.73 million
02/09/2024$2.27$2.22
-2.20%		$2.38$2.2052,953 shs$727.03 million
02/08/2024$2.22$2.27
+2.25%		$2.35$2.2068,907 shs$743.40 million
02/07/2024$2.22$2.22$2.32$2.1654,385 shs$727.03 million
02/06/2024$2.12$2.22
+4.72%		$2.31$2.1064,265 shs$727.03 million
02/05/2024$2.28$2.12
-7.02%		$2.31$2.10112,682 shs$694.28 million

Related Companies:
This page (NASDAQ:MKTW) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace