Free Trial

MannKind (MNKD) Stock Chart & Stock Price History

→ The World's First '$20 Trillion Drug?' (From Behind the Markets) (Ad)
Free MNKD Stock Alerts
$4.18
-0.01 (-0.24%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MannKind Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-14.69%
3 Month
Performance
+21.51%
6 Month
Performance
+3.21%
Year-To-Date
Performance
+14.84%
1 Year
Performance
+7.46%
Receive MNKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MannKind and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

MNKD Stock Chart for Friday, April, 26, 2024

MNKD Chart by TradingView

MannKind Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.19$4.18
-0.24%		$4.24$4.121.78 million shs$1.13 billion
04/24/2024$4.16$4.19
+0.72%		$4.29$4.152.22 million shs$1.13 billion
04/23/2024$4.11$4.16
+1.22%		$4.25$4.061.02 million shs$1.13 billion
04/22/2024$4.18$4.11
-1.67%		$4.26$4.111.75 million shs$1.11 billion
04/19/2024$4.08$4.18
+2.45%		$4.20$4.021.80 million shs$1.13 billion
04/18/2024$4.10$4.08
-0.49%		$4.22$4.051.29 million shs$1.10 billion
04/17/2024$4.05$4.10
+1.23%		$4.15$3.972.34 million shs$1.11 billion
04/16/2024$4.12$4.05
-1.70%		$4.13$4.041.32 million shs$1.10 billion
04/15/2024$4.15$4.12
-0.72%		$4.21$4.101.60 million shs$1.12 billion
04/12/2024$4.30$4.15
-3.49%		$4.33$4.102.11 million shs$1.12 billion
04/11/2024$4.24$4.30
+1.42%		$4.38$4.201.49 million shs$1.16 billion
04/10/2024$4.44$4.24
-4.50%		$4.35$4.153.03 million shs$1.15 billion
04/09/2024$4.55$4.44
-2.42%		$4.60$4.392.06 million shs$1.20 billion
04/08/2024$4.44$4.55
+2.48%		$4.62$4.421.96 million shs$1.23 billion
04/05/2024$4.31$4.44
+3.02%		$4.54$4.212.57 million shs$1.20 billion
04/04/2024$4.43$4.31
-2.71%		$4.52$4.302.71 million shs$1.17 billion
04/03/2024$4.31$4.43
+2.78%		$4.49$4.222.81 million shs$1.20 billion
04/02/2024$4.34$4.31
-0.69%		$4.34$4.234.04 million shs$1.17 billion
04/01/2024$4.53$4.34
-4.19%		$4.51$4.302.72 million shs$1.17 billion
03/29/2024$4.53$4.53$4.74$4.492.58 million shs$1.23 billion
03/28/2024$4.63$4.53
-2.16%		$4.74$4.492.58 million shs$1.23 billion
03/27/2024$4.91$4.63
-5.70%		$4.92$4.525.87 million shs$1.25 billion
03/26/2024$4.90$4.91
+0.20%		$5.06$4.862.59 million shs$1.33 billion
03/25/2024$4.92$4.90
-0.41%		$5.11$4.891.91 million shs$1.33 billion
03/22/2024$4.76$4.92
+3.36%		$4.94$4.742.24 million shs$1.33 billion
03/21/2024$4.82$4.76
-1.24%		$4.96$4.702.31 million shs$1.29 billion
03/20/2024$4.67$4.82
+3.21%		$4.83$4.602.20 million shs$1.30 billion
03/19/2024$4.62$4.67
+1.08%		$4.70$4.541.82 million shs$1.26 billion
03/18/2024$4.47$4.62
+3.36%		$4.74$4.413.99 million shs$1.25 billion
03/15/2024$4.50$4.47
-0.67%		$4.57$4.405.81 million shs$1.21 billion
03/14/2024$4.59$4.50
-1.96%		$4.64$4.442.43 million shs$1.22 billion
03/13/2024$4.45$4.59
+3.15%		$4.61$4.443.14 million shs$1.24 billion
03/12/2024$4.61$4.45
-3.47%		$4.64$4.403.36 million shs$1.20 billion
03/11/2024$5.27$4.61
-12.52%		$5.25$4.556.83 million shs$1.25 billion
03/08/2024$5.15$5.27
+2.33%		$5.40$5.195.13 million shs$1.43 billion
03/07/2024$4.80$5.15
+7.29%		$5.21$4.808.67 million shs$1.39 billion
03/06/2024$4.75$4.80
+1.05%		$4.86$4.714.73 million shs$1.30 billion
03/05/2024$4.65$4.75
+2.15%		$4.86$4.616.43 million shs$1.28 billion
03/04/2024$4.50$4.65
+3.33%		$4.67$4.464.48 million shs$1.26 billion
03/01/2024$4.11$4.50
+9.49%		$4.70$4.157.00 million shs$1.22 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$3.92$4.11
+4.85%		$4.32$3.986.37 million shs$1.11 billion
02/28/2024$3.78$3.92
+3.70%		$4.28$3.866.24 million shs$1.06 billion
02/27/2024$3.58$3.78
+5.59%		$3.83$3.573.32 million shs$1.02 billion
02/26/2024$3.55$3.58
+0.85%		$3.58$3.471.73 million shs$965.08 million
02/23/2024$3.59$3.55
-1.11%		$3.60$3.531.45 million shs$957.01 million
02/22/2024$3.60$3.59
-0.28%		$3.64$3.531.18 million shs$967.79 million
02/21/2024$3.60$3.60$3.64$3.531.20 million shs$970.49 million
02/20/2024$3.65$3.60
-1.37%		$3.66$3.561.51 million shs$970.49 million
02/19/2024$3.65$3.65$3.72$3.621.50 million shs$983.97 million
02/16/2024$3.71$3.65
-1.62%		$3.72$3.621.50 million shs$983.95 million
02/15/2024$3.60$3.71
+3.06%		$3.74$3.602.86 million shs$1.00 billion
02/14/2024$3.40$3.60
+5.88%		$3.61$3.412.36 million shs$970.49 million
02/13/2024$3.67$3.40
-7.36%		$3.59$3.383.02 million shs$916.57 million
02/12/2024$3.51$3.67
+4.56%		$3.68$3.432.79 million shs$989.36 million
02/09/2024$3.43$3.51
+2.33%		$3.51$3.431.69 million shs$946.23 million
02/08/2024$3.43$3.43$3.46$3.37938,610 shs$924.66 million
02/07/2024$3.46$3.43
-0.87%		$3.48$3.371.41 million shs$924.66 million
02/06/2024$3.25$3.46
+6.46%		$3.47$3.221.77 million shs$932.75 million
02/05/2024$3.28$3.25
-0.91%		$3.29$3.171.95 million shs$876.14 million
02/02/2024$3.41$3.28
-3.81%		$3.38$3.221.90 million shs$884.21 million
02/01/2024$3.34$3.41
+2.10%		$3.43$3.321.83 million shs$919.27 million
01/31/2024$3.41$3.34
-2.05%		$3.49$3.341.96 million shs$900.40 million
01/30/2024$3.52$3.41
-3.13%		$3.50$3.391.38 million shs$919.27 million
01/29/2024$3.35$3.52
+5.07%		$3.53$3.321.96 million shs$948.92 million
01/26/2024$3.44$3.35
-2.62%		$3.50$3.331.34 million shs$903.09 million
01/25/2024$3.43$3.44
+0.29%		$3.55$3.421.53 million shs$927.36 million
01/24/2024$3.45$3.43
-0.58%		$3.52$3.412.17 million shs$924.66 million

Related Companies:
This page (NASDAQ:MNKD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets