Free Trial

Marinus Pharmaceuticals (MRNS) Stock Chart & Stock Price History

→ AI “wealth window” is closing June 25th (From Paradigm Press) (Ad)
Free MRNS Stock Alerts
$1.48
-0.09 (-5.41%)
(As of 03:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Marinus Pharmaceuticals Stock Price Performance

5 Day
Performance
+15.89%
1 Month
Performance
-78.66%
3 Month
Performance
-82.48%
6 Month
Performance
-74.62%
Year-To-Date
Performance
-83.90%
1 Year
Performance
-80.90%
Receive MRNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marinus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Could this Tiny Biotech End Disease Forever?
Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.
Access my full "Cut & Paste" profit analysis now.

MRNS Stock Chart for Wednesday, May, 8, 2024

MRNS Chart by TradingView

Marinus Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$1.48$1.57
+6.08%		$1.57$1.451.30 million shs$86.24 million
05/06/2024$1.51$1.48
-1.99%		$1.61$1.471.57 million shs$81.30 million
05/03/2024$1.45$1.51
+4.14%		$1.65$1.481.62 million shs$79.65 million
05/02/2024$1.47$1.45
-1.36%		$1.53$1.45979,769 shs$79.65 million
05/01/2024$1.41$1.47
+4.26%		$1.52$1.402.28 million shs$80.75 million
04/30/2024$1.40$1.41
+0.71%		$1.43$1.391.37 million shs$77.45 million
04/29/2024$1.41$1.40
-0.36%		$1.44$1.39926,933 shs$76.90 million
04/26/2024$1.42$1.41
-1.06%		$1.46$1.381.13 million shs$77.18 million
04/25/2024$1.44$1.42
-1.39%		$1.43$1.371.35 million shs$78.00 million
04/24/2024$1.44$1.44$1.46$1.391.65 million shs$79.10 million
04/23/2024$1.48$1.44
-2.37%		$1.56$1.402.86 million shs$79.10 million
04/22/2024$1.38$1.48
+6.88%		$1.50$1.353.24 million shs$81.02 million
04/19/2024$1.41$1.38
-2.13%		$1.55$1.372.61 million shs$75.80 million
04/18/2024$1.44$1.41
-2.08%		$1.53$1.174.82 million shs$77.45 million
04/17/2024$1.20$1.44
+20.00%		$1.54$1.1610.35 million shs$79.10 million
04/16/2024$1.30$1.20
-7.69%		$1.65$1.1121.91 million shs$65.92 million
04/15/2024$7.52$1.30
-82.71%		$1.94$1.2535.43 million shs$71.41 million
04/12/2024$7.92$7.52
-5.05%		$7.99$7.40623,997 shs$413.07 million
04/11/2024$8.09$7.92
-2.10%		$8.26$7.90434,145 shs$435.05 million
04/10/2024$8.38$8.09
-3.46%		$8.28$7.89671,287 shs$444.38 million
04/09/2024$8.20$8.38
+2.20%		$8.45$8.04634,499 shs$460.31 million
04/08/2024$7.80$8.20
+5.13%		$8.26$7.42688,720 shs$450.43 million
04/05/2024$8.68$7.80
-10.14%		$8.90$7.75886,626 shs$426.22 million
04/04/2024$8.70$8.68
-0.23%		$8.94$8.59444,558 shs$474.28 million
04/03/2024$8.87$8.70
-1.92%		$9.03$8.39799,759 shs$475.37 million
04/02/2024$8.97$8.87
-1.11%		$8.99$8.70407,732 shs$484.66 million
04/01/2024$9.04$8.97
-0.77%		$9.06$8.54484,275 shs$490.12 million
03/29/2024$9.04$9.04$9.24$8.83869,000 shs$493.95 million
03/28/2024$8.85$9.04
+2.15%		$9.24$8.83868,997 shs$493.95 million
03/27/2024$8.79$8.85
+0.68%		$9.08$8.61426,517 shs$483.56 million
03/26/2024$8.93$8.79
-1.57%		$9.41$8.49583,012 shs$480.29 million
03/25/2024$8.81$8.93
+1.36%		$8.98$8.80297,653 shs$487.96 million
03/22/2024$9.01$8.81
-2.22%		$9.08$8.64257,516 shs$481.38 million
03/21/2024$9.04$9.01
-0.33%		$9.14$8.83383,592 shs$492.31 million
03/20/2024$9.30$9.04
-2.80%		$9.27$8.90308,303 shs$493.97 million
03/19/2024$9.02$9.30
+3.10%		$9.50$8.88292,068 shs$508.15 million
03/18/2024$9.39$9.02
-3.94%		$9.69$8.84323,056 shs$492.85 million
03/15/2024$8.95$9.39
+4.92%		$9.69$8.891.19 million shs$513.10 million
03/14/2024$9.44$8.95
-5.19%		$9.51$8.75481,248 shs$489.03 million
03/13/2024$9.28$9.44
+1.72%		$9.69$9.33361,571 shs$515.80 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/12/2024$8.48$9.28
+9.43%		$9.30$8.45564,670 shs$507.06 million
03/11/2024$8.85$8.48
-4.18%		$8.96$8.37532,900 shs$463.37 million
03/08/2024$8.75$8.85
+1.14%		$9.27$8.70699,508 shs$483.56 million
03/07/2024$9.03$8.75
-3.10%		$9.14$8.151.12 million shs$477.49 million
03/06/2024$9.24$9.03
-2.27%		$9.38$8.261.37 million shs$492.80 million
03/05/2024$9.54$9.24
-3.14%		$9.66$9.21344,712 shs$504.23 million
03/04/2024$9.92$9.54
-3.83%		$10.06$9.32310,153 shs$520.60 million
03/01/2024$9.50$9.92
+4.42%		$10.50$9.59603,564 shs$541.33 million
02/29/2024$9.86$9.50
-3.65%		$10.02$9.28368,255 shs$518.42 million
02/28/2024$10.00$9.86
-1.40%		$9.99$9.72237,031 shs$538.06 million
02/27/2024$9.99$10.00
+0.10%		$10.12$9.87426,759 shs$545.70 million
02/26/2024$9.77$9.99
+2.25%		$10.02$9.75276,071 shs$545.15 million
02/23/2024$9.62$9.77
+1.56%		$9.85$9.50328,306 shs$533.15 million
02/22/2024$9.75$9.62
-1.33%		$9.98$9.57243,601 shs$524.96 million
02/21/2024$9.54$9.75
+2.20%		$9.78$9.45219,587 shs$532.10 million
02/20/2024$9.96$9.54
-4.22%		$10.02$9.05308,910 shs$520.60 million
02/19/2024$9.96$9.96$10.00$9.76270,100 shs$543.52 million
02/16/2024$10.00$9.96
-0.40%		$10.00$9.76270,071 shs$543.56 million
02/15/2024$10.01$10.00
-0.10%		$10.16$9.93244,392 shs$545.70 million
02/14/2024$9.90$10.01
+1.11%		$10.17$9.94397,578 shs$546.25 million
02/13/2024$10.21$9.90
-3.04%		$10.13$9.70427,156 shs$540.24 million
02/12/2024$10.10$10.21
+1.09%		$10.24$9.89423,418 shs$557.16 million
02/09/2024$9.99$10.10
+1.10%		$10.27$10.04299,946 shs$551.16 million
02/08/2024$9.91$9.99
+0.81%		$10.02$9.76239,645 shs$545.15 million
02/07/2024$10.00$9.91
-0.90%		$10.00$9.76158,863 shs$540.79 million

Related Companies:
This page (NASDAQ:MRNS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace