Free Trial

NFT Gaming (NFTG) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free NFTG Stock Alerts
$4.99
-0.02 (-0.40%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

NFT Gaming Stock Price Performance

5 Day
Performance
-12.76%
1 Month
Performance
-18.73%
3 Month
Performance
+2,068.62%
6 Month
Performance
+1,013.84%
Year-To-Date
Performance
+1,367.65%
1 Year
Performance
+460.67%
Receive NFTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NFT Gaming and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

NFTG Stock Chart for Monday, April, 29, 2024

NFTG Chart by TradingView

NFT Gaming Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.33$5.01
-6.00%		$5.37$4.68134,141 shs$60.49 million
04/25/2024$5.72$5.33
-6.82%		$5.78$5.1020,413 shs$64.35 million
04/24/2024$6.10$5.72
-6.23%		$6.14$5.6529,192 shs$69.06 million
04/23/2024$6.10$6.10$6.12$5.7418,714 shs$73.65 million
04/22/2024$6.04$6.10
+0.99%		$6.12$5.7418,619 shs$73.65 million
04/19/2024$5.79$5.80
+0.17%		$6.28$5.55112,092 shs$70.02 million
04/18/2024$5.79$5.79$6.40$5.45104,156 shs$69.90 million
04/17/2024$5.72$5.79
+1.22%		$6.40$5.45103,708 shs$69.90 million
04/16/2024$6.45$5.72
-11.32%		$6.32$5.5746,360 shs$69.06 million
04/15/2024$6.45$6.45$6.97$6.2752,857 shs$77.87 million
04/12/2024$6.90$6.64
-3.77%		$7.05$6.3519,898 shs$80.17 million
04/11/2024$6.90$6.90$7.31$6.6023,452 shs$83.30 million
04/10/2024$6.14$6.90
+12.38%		$7.31$6.6023,329 shs$83.30 million
04/09/2024$6.14$6.14$6.60$5.75213,061 shs$74.13 million
04/08/2024$6.14$6.14$6.60$5.75213,061 shs$74.13 million
04/05/2024$6.00$6.14
+2.33%		$6.60$5.75213,061 shs$74.13 million
04/04/2024$5.86$6.00
+2.39%		$6.00$5.4368,548 shs$72.44 million
04/03/2024$6.03$5.86
-2.82%		$6.70$5.501.40 million shs$70.75 million
04/02/2024$6.14$6.03
-1.79%		$6.32$5.9544,641 shs$72.80 million
04/01/2024$6.14$6.14$6.23$6.0028,969 shs$74.13 million
03/29/2024$6.14$6.14$6.23$6.0028,969 shs$74.13 million
03/28/2024$6.14$6.14$6.23$6.0025,525 shs$74.13 million
03/27/2024$6.26$6.14
-1.92%		$6.52$6.0253,559 shs$74.13 million
03/26/2024$6.00$6.26
+4.33%		$6.35$5.9685,040 shs$75.58 million
03/25/2024$6.00$6.00$7.18$5.92177,611 shs$72.44 million
03/22/2024$7.37$6.00
-18.59%		$7.18$5.92175,685 shs$72.44 million
03/21/2024$6.80$7.37
+8.38%		$7.65$7.0685,561 shs$88.98 million
03/20/2024$6.71$6.80
+1.34%		$6.88$6.12131,417 shs$82.10 million
03/19/2024$6.71$6.71$7.27$6.50294,123 shs$81.01 million
03/18/2024$6.96$6.71
-3.59%		$7.27$6.50290,814 shs$81.01 million
03/15/2024$8.04$8.04$16.27$6.5043.35 million shs$97.07 million
03/14/2024$5.32$8.04
+51.13%		$16.27$6.5043.35 million shs$97.07 million
03/13/2024$6.00$5.32
-11.33%		$5.98$5.30132,852 shs$64.23 million
03/12/2024$6.33$6.00
-5.14%		$6.58$5.76159,181 shs$72.44 million
03/11/2024$6.33$6.33$6.55$5.33291,905 shs$76.36 million
03/08/2024$0.51$6.16
+1,100.00%		$0.55$0.421.56 million shs$74.41 million
03/07/2024$0.47$0.51
+8.72%		$0.55$0.421.53 million shs$6.20 million
03/06/2024$0.50$0.47
-5.82%		$0.53$0.44957,411 shs$5.70 million
03/05/2024$0.55$0.50
-8.70%		$0.54$0.49344,539 shs$6.06 million
03/04/2024$0.55$0.55$0.57$0.49747,182 shs$6.63 million
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
03/01/2024$0.55$0.55
-0.58%		$0.57$0.49732,125 shs$6.63 million
02/29/2024$0.55$0.55$0.67$0.541.64 million shs$6.67 million
02/28/2024$0.66$0.55
-16.78%		$0.67$0.541.58 million shs$6.67 million
02/27/2024$0.66$0.66$0.89$0.527.83 million shs$8.02 million
02/26/2024$0.53$0.66
+25.40%		$0.89$0.527.44 million shs$8.02 million
02/23/2024$0.51$0.53
+4.77%		$0.63$0.453.07 million shs$6.39 million
02/22/2024$0.63$0.51
-19.41%		$0.72$0.4110.22 million shs$6.10 million
02/21/2024$0.71$0.63
-11.28%		$0.68$0.554.80 million shs$7.57 million
02/20/2024$0.71$0.71$1.60$0.64108.07 million shs$8.53 million
02/19/2024$0.71$0.71$1.60$0.64108.07 million shs$8.53 million
02/16/2024$0.22$0.26
+15.44%		$0.31$0.221.02 million shs$3.08 million
02/15/2024$0.22$0.22
+1.28%		$0.24$0.20243,077 shs$2.67 million
02/14/2024$0.22$0.22$0.22$0.18167,149 shs$2.63 million
02/13/2024$0.21$0.22
+2.83%		$0.22$0.18167,149 shs$2.63 million
02/12/2024$0.21$0.21$0.22$0.2148,463 shs$2.56 million
02/09/2024$0.23$0.21
-8.22%		$0.23$0.21130,679 shs$2.55 million
02/08/2024$0.24$0.23
-3.89%		$0.24$0.21153,076 shs$2.78 million
02/07/2024$0.24$0.24
-0.25%		$0.24$0.21117,076 shs$2.89 million
02/06/2024$0.24$0.24$0.24$0.20449,672 shs$2.90 million
02/05/2024$0.20$0.24
+19.72%		$0.24$0.20427,223 shs$2.90 million
02/02/2024$0.22$0.21
-2.27%		$0.22$0.21136,197 shs$2.55 million
02/01/2024$0.21$0.22
+1.41%		$0.24$0.21293,090 shs$2.61 million
01/31/2024$0.21$0.21
-0.47%		$0.23$0.20241,514 shs$2.57 million
01/30/2024$0.23$0.21
-7.00%		$0.24$0.21109,269 shs$2.58 million
01/29/2024$0.23$0.23$0.25$0.22239,566 shs$2.78 million

Related Companies:
This page (NASDAQ:NFTG) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets