Free Trial

Niu Technologies (NIU) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free NIU Stock Alerts
$2.29
-0.09 (-3.78%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Niu Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+19.27%
3 Month
Performance
+35.50%
6 Month
Performance
-4.98%
Year-To-Date
Performance
+4.57%
1 Year
Performance
-36.03%
Receive NIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Niu Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

NIU Stock Chart for Saturday, May, 4, 2024

NIU Chart by TradingView

Niu Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.38$2.29
-3.78%		$2.41$2.27211,509 shs$176.63 million
05/02/2024$2.28$2.38
+4.39%		$2.43$2.28331,674 shs$183.57 million
05/01/2024$2.27$2.28
+0.44%		$2.33$2.20101,171 shs$175.86 million
04/30/2024$2.29$2.27
-0.87%		$2.33$2.21447,908 shs$175.09 million
04/29/2024$2.26$2.29
+1.33%		$2.34$2.17505,741 shs$176.63 million
04/26/2024$2.05$2.26
+10.24%		$2.27$2.12434,800 shs$174.31 million
04/25/2024$2.08$2.05
-1.44%		$2.10$2.02151,669 shs$158.12 million
04/24/2024$2.06$2.08
+0.97%		$2.14$2.04620,674 shs$160.43 million
04/23/2024$2.06$2.06$2.19$2.05308,113 shs$158.89 million
04/22/2024$1.92$2.06
+7.29%		$2.11$1.86298,852 shs$158.89 million
04/19/2024$2.03$1.92
-5.42%		$2.03$1.92290,882 shs$148.09 million
04/18/2024$2.05$2.03
-0.98%		$2.09$2.00252,742 shs$156.57 million
04/17/2024$2.18$2.05
-5.96%		$2.26$2.04635,116 shs$158.12 million
04/16/2024$2.28$2.18
-4.39%		$2.28$2.16530,558 shs$168.14 million
04/15/2024$2.20$2.28
+3.64%		$2.40$2.13928,227 shs$175.86 million
04/12/2024$2.39$2.20
-7.95%		$2.38$2.15616,135 shs$169.69 million
04/11/2024$2.20$2.39
+8.64%		$2.44$2.13790,400 shs$184.34 million
04/10/2024$2.27$2.20
-3.08%		$2.38$2.14963,341 shs$169.69 million
04/09/2024$1.80$2.27
+26.11%		$2.29$1.841.82 million shs$175.09 million
04/08/2024$1.92$1.80
-6.25%		$1.94$1.79337,592 shs$138.83 million
04/05/2024$1.92$1.92$2.00$1.85389,967 shs$148.09 million
04/04/2024$1.64$1.92
+17.07%		$2.08$1.691.78 million shs$148.09 million
04/03/2024$1.68$1.64
-2.38%		$1.69$1.61569,170 shs$126.49 million
04/02/2024$1.76$1.68
-4.55%		$1.75$1.65320,048 shs$129.58 million
04/01/2024$1.68$1.76
+4.76%		$1.79$1.69143,609 shs$135.75 million
03/29/2024$1.68$1.68$1.77$1.68172,539 shs$129.58 million
03/28/2024$1.70$1.68
-1.18%		$1.77$1.68172,539 shs$129.58 million
03/27/2024$1.70$1.70$1.72$1.66151,698 shs$131.12 million
03/26/2024$1.73$1.70
-1.73%		$1.75$1.67567,158 shs$131.12 million
03/25/2024$1.68$1.73
+2.98%		$1.73$1.66298,665 shs$133.44 million
03/22/2024$1.74$1.68
-3.45%		$1.74$1.67220,891 shs$129.58 million
03/21/2024$1.71$1.74
+1.75%		$1.75$1.69225,756 shs$134.21 million
03/20/2024$1.75$1.71
-2.29%		$1.80$1.67573,680 shs$131.89 million
03/19/2024$1.72$1.75
+1.74%		$1.78$1.66366,045 shs$134.98 million
03/18/2024$1.78$1.72
-3.37%		$1.76$1.60701,531 shs$132.66 million
03/15/2024$1.88$1.78
-5.32%		$1.92$1.742.22 million shs$137.29 million
03/14/2024$1.97$1.88
-4.57%		$1.97$1.82360,015 shs$145.00 million
03/13/2024$1.89$1.97
+4.23%		$1.99$1.85398,829 shs$151.95 million
03/12/2024$1.87$1.89
+1.07%		$1.91$1.84348,831 shs$145.78 million
03/11/2024$1.73$1.87
+8.09%		$2.00$1.78700,830 shs$144.23 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024$1.75$1.73
-1.14%		$1.81$1.71218,844 shs$133.44 million
03/07/2024$1.73$1.75
+1.16%		$1.77$1.71192,081 shs$134.98 million
03/06/2024$1.64$1.73
+5.49%		$1.76$1.66211,666 shs$133.44 million
03/05/2024$1.70$1.64
-3.53%		$1.69$1.63211,458 shs$126.49 million
03/04/2024$1.81$1.70
-6.08%		$1.79$1.70379,358 shs$131.12 million
03/01/2024$1.84$1.81
-1.63%		$1.86$1.76188,219 shs$139.61 million
02/29/2024$1.80$1.84
+2.22%		$1.90$1.80182,956 shs$141.92 million
02/28/2024$1.82$1.80
-1.10%		$1.85$1.68315,003 shs$138.83 million
02/27/2024$1.75$1.82
+4.00%		$1.83$1.76287,328 shs$140.38 million
02/26/2024$1.71$1.75
+2.34%		$1.81$1.72362,143 shs$134.98 million
02/23/2024$1.75$1.71
-2.29%		$1.79$1.68322,947 shs$131.89 million
02/22/2024$1.83$1.75
-4.37%		$1.84$1.73298,826 shs$134.98 million
02/21/2024$1.91$1.83
-4.19%		$1.97$1.82194,848 shs$141.15 million
02/20/2024$1.93$1.91
-1.04%		$1.93$1.82268,324 shs$147.32 million
02/19/2024$1.93$1.93$2.02$1.89427,300 shs$148.86 million
02/16/2024$1.90$1.93
+1.58%		$2.02$1.89427,317 shs$148.86 million
02/15/2024$1.79$1.90
+6.15%		$1.92$1.82277,232 shs$146.55 million
02/14/2024$1.70$1.79
+5.29%		$1.82$1.72196,579 shs$138.06 million
02/13/2024$1.81$1.70
-6.08%		$1.76$1.67251,733 shs$131.12 million
02/12/2024$1.69$1.81
+7.10%		$1.84$1.69251,177 shs$139.61 million
02/09/2024$1.69$1.69$1.70$1.62240,977 shs$130.35 million
02/08/2024$1.71$1.69
-1.17%		$1.69$1.62173,295 shs$130.35 million
02/07/2024$1.76$1.71
-2.84%		$1.75$1.67233,081 shs$135.75 million
02/06/2024$1.63$1.76
+7.98%		$1.78$1.68257,066 shs$135.75 million
02/05/2024$1.69$1.63
-3.55%		$1.72$1.57540,967 shs$125.72 million

Related Companies:
This page (NASDAQ:NIU) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace