Free Trial

NetApp (NTAP) Stock Chart & Stock Price History

→ Do NOT read if you believe in “woke” politics (From Stansberry Research) (Ad)
Free NTAP Stock Alerts
$107.95
+3.31 (+3.16%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NetApp Stock Price Performance

5 Day
Performance
+5.71%
1 Month
Performance
+2.76%
3 Month
Performance
+23.75%
6 Month
Performance
+42.79%
Year-To-Date
Performance
+22.45%
1 Year
Performance
+69.07%
Receive NTAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetApp and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

NTAP Stock Chart for Tuesday, May, 7, 2024

NTAP Chart by TradingView

NetApp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$104.64$107.95
+3.16%		$108.09$105.143.38 million shs$22.28 billion
05/03/2024$102.12$104.64
+2.47%		$104.73$103.042.46 million shs$21.60 billion
05/02/2024$100.99$102.12
+1.12%		$102.40$100.241.20 million shs$21.08 billion
05/01/2024$102.21$100.99
-1.19%		$102.60$100.881.01 million shs$20.84 billion
04/30/2024$102.48$102.21
-0.26%		$103.23$101.821.27 million shs$21.09 billion
04/29/2024$101.33$102.48
+1.13%		$102.75$101.451.38 million shs$21.15 billion
04/26/2024$100.94$101.33
+0.39%		$102.05$100.242.12 million shs$20.91 billion
04/25/2024$100.06$100.94
+0.88%		$101.48$98.851.58 million shs$20.83 billion
04/24/2024$99.42$100.06
+0.64%		$101.33$99.291.29 million shs$20.65 billion
04/23/2024$97.91$99.42
+1.54%		$99.85$97.891.75 million shs$20.52 billion
04/22/2024$97.95$97.91
-0.04%		$98.76$97.311.83 million shs$20.21 billion
04/19/2024$100.14$97.95
-2.19%		$100.74$97.751.69 million shs$20.21 billion
04/18/2024$100.91$100.14
-0.76%		$101.89$99.731.03 million shs$20.67 billion
04/17/2024$102.54$100.91
-1.59%		$103.33$100.541.11 million shs$20.83 billion
04/16/2024$102.37$102.54
+0.17%		$102.79$101.301.36 million shs$21.16 billion
04/15/2024$101.81$102.37
+0.55%		$103.61$101.861.90 million shs$21.13 billion
04/12/2024$104.86$101.81
-2.91%		$103.99$101.661.35 million shs$21.01 billion
04/11/2024$102.60$104.86
+2.20%		$104.95$102.821.32 million shs$21.64 billion
04/10/2024$104.15$102.60
-1.49%		$103.42$102.071.11 million shs$21.17 billion
04/09/2024$105.82$104.15
-1.58%		$106.90$103.501.28 million shs$21.49 billion
04/08/2024$105.05$105.82
+0.73%		$106.07$104.861.58 million shs$21.84 billion
04/05/2024$104.80$105.05
+0.24%		$105.46$104.171.02 million shs$21.68 billion
04/04/2024$106.48$104.80
-1.58%		$108.81$104.452.55 million shs$21.63 billion
04/03/2024$104.72$106.48
+1.68%		$106.89$104.261.81 million shs$21.98 billion
04/02/2024$105.04$104.72
-0.30%		$104.75$103.58991,399 shs$21.61 billion
04/01/2024$104.97$105.04
+0.07%		$105.49$104.511.47 million shs$21.68 billion
03/29/2024$104.97$104.97$105.77$104.801.36 million shs$21.66 billion
03/28/2024$105.22$104.97
-0.24%		$105.77$104.811.36 million shs$21.66 billion
03/27/2024$104.72$105.22
+0.48%		$105.55$104.30955,754 shs$21.72 billion
03/26/2024$104.92$104.72
-0.19%		$105.78$104.641.19 million shs$21.61 billion
03/25/2024$104.73$104.92
+0.18%		$105.58$104.101.21 million shs$21.65 billion
03/22/2024$105.07$104.73
-0.32%		$105.28$104.261.04 million shs$21.61 billion
03/21/2024$104.44$105.07
+0.60%		$105.54$104.371.43 million shs$21.68 billion
03/20/2024$103.31$104.44
+1.09%		$104.45$102.931.73 million shs$21.55 billion
03/19/2024$101.80$103.31
+1.48%		$103.41$100.661.57 million shs$21.32 billion
03/18/2024$102.35$101.80
-0.54%		$103.04$101.761.54 million shs$21.01 billion
03/15/2024$102.13$102.35
+0.22%		$102.42$101.077.00 million shs$21.12 billion
03/14/2024$103.19$102.13
-1.03%		$103.21$101.552.01 million shs$21.08 billion
03/13/2024$102.53$103.19
+0.64%		$103.20$101.512.42 million shs$21.30 billion
03/12/2024$102.77$102.53
-0.23%		$103.96$101.921.75 million shs$21.16 billion
Is Tesla going out of business? (Ad)

Goldman Sachs estimates that this new “Future Fuel” will unleash an $11.7 trillion wave of wealth over the coming decade. That’s 10 TIMES BIGGER than the electric vehicle market.

Click here for the full story
03/11/2024$103.26$102.77
-0.47%		$103.36$101.871.64 million shs$21.21 billion
03/08/2024$104.25$103.26
-0.95%		$105.80$103.251.63 million shs$21.31 billion
03/07/2024$104.80$104.25
-0.52%		$105.79$103.642.20 million shs$21.51 billion
03/06/2024$102.68$104.80
+2.06%		$106.37$102.372.71 million shs$21.63 billion
03/05/2024$103.33$102.68
-0.63%		$103.70$101.562.88 million shs$21.19 billion
03/04/2024$105.31$103.33
-1.88%		$107.51$102.964.38 million shs$21.33 billion
03/01/2024$89.12$105.31
+18.17%		$112.48$104.9312.75 million shs$21.70 billion
02/29/2024$88.03$89.12
+1.24%		$89.66$88.494.78 million shs$18.36 billion
02/28/2024$87.17$88.03
+0.99%		$88.38$86.431.74 million shs$18.14 billion
02/27/2024$87.43$87.17
-0.30%		$87.94$86.981.30 million shs$17.96 billion
02/26/2024$87.40$87.43
+0.03%		$88.12$87.041.25 million shs$18.01 billion
02/23/2024$86.03$87.40
+1.59%		$87.58$86.021.60 million shs$18.01 billion
02/22/2024$84.60$86.03
+1.69%		$86.59$85.281.74 million shs$17.72 billion
02/21/2024$85.46$84.60
-1.01%		$85.05$83.801.36 million shs$17.43 billion
02/20/2024$85.71$85.46
-0.29%		$85.93$84.811.55 million shs$17.61 billion
02/19/2024$85.71$85.71$87.51$85.641.20 million shs$17.66 billion
02/16/2024$87.27$85.71
-1.79%		$87.51$85.641.20 million shs$17.66 billion
02/15/2024$87.76$87.27
-0.56%		$88.58$86.451.68 million shs$17.98 billion
02/14/2024$87.24$87.76
+0.60%		$88.26$87.371.28 million shs$18.08 billion
02/13/2024$90.66$87.24
-3.77%		$89.10$86.571.30 million shs$17.97 billion
02/12/2024$89.85$90.66
+0.90%		$90.95$89.881.46 million shs$18.68 billion
02/09/2024$88.92$89.85
+1.05%		$90.33$88.781.41 million shs$18.51 billion
02/08/2024$87.23$88.92
+1.94%		$89.49$87.201.39 million shs$18.32 billion
02/07/2024$87.60$87.23
-0.42%		$87.98$86.791.23 million shs$17.97 billion
02/06/2024$87.20$87.60
+0.46%		$87.89$86.771.12 million shs$18.05 billion

Related Companies:
This page (NASDAQ:NTAP) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange