Free Trial

NETGEAR (NTGR) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free NTGR Stock Alerts
$14.82
+0.08 (+0.54%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NETGEAR Stock Price Performance

5 Day
Performance
+3.93%
1 Month
Performance
-5.42%
3 Month
Performance
+0.54%
6 Month
Performance
+42.09%
Year-To-Date
Performance
+1.65%
1 Year
Performance
-11.20%
Receive NTGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NETGEAR and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NTGR Stock Chart for Friday, April, 26, 2024

NTGR Chart by TradingView

NETGEAR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$14.58$14.74
+1.10%		$14.75$14.46122,747 shs$428.49 million
04/23/2024$14.41$14.58
+1.18%		$14.66$14.39118,073 shs$423.84 million
04/22/2024$14.26$14.41
+1.05%		$14.54$14.19101,775 shs$427.42 million
04/19/2024$14.15$14.26
+0.78%		$14.37$14.05140,456 shs$422.95 million
04/18/2024$13.96$14.15
+1.36%		$14.18$13.91146,404 shs$419.69 million
04/17/2024$14.05$13.96
-0.64%		$14.31$13.92130,897 shs$414.07 million
04/16/2024$14.28$14.05
-1.61%		$14.21$13.99166,068 shs$416.72 million
04/15/2024$14.68$14.28
-2.72%		$14.79$14.19183,875 shs$423.55 million
04/12/2024$14.91$14.68
-1.54%		$14.88$14.56186,629 shs$435.41 million
04/11/2024$14.69$14.91
+1.50%		$14.98$14.65153,240 shs$442.23 million
04/10/2024$15.54$14.69
-5.47%		$15.15$14.55201,097 shs$435.71 million
04/09/2024$14.96$15.54
+3.88%		$15.59$15.00118,446 shs$460.92 million
04/08/2024$15.02$14.96
-0.40%		$15.17$14.9675,327 shs$443.71 million
04/05/2024$15.31$15.02
-1.89%		$15.23$14.70169,706 shs$445.49 million
04/04/2024$15.40$15.31
-0.58%		$15.75$15.27153,028 shs$454.10 million
04/03/2024$15.31$15.40
+0.59%		$15.46$15.09124,964 shs$456.78 million
04/02/2024$15.70$15.31
-2.48%		$15.63$15.17142,605 shs$454.10 million
04/01/2024$15.77$15.70
-0.44%		$15.93$15.50103,786 shs$465.66 million
03/29/2024$15.77$15.77$15.89$15.59198,129 shs$467.74 million
03/28/2024$15.83$15.77
-0.38%		$15.89$15.59198,129 shs$467.74 million
03/27/2024$15.73$15.83
+0.64%		$15.89$15.73122,251 shs$469.52 million
03/26/2024$15.67$15.73
+0.38%		$15.93$15.71152,315 shs$466.55 million
03/25/2024$15.44$15.67
+1.49%		$15.68$15.45104,809 shs$464.77 million
03/22/2024$15.50$15.44
-0.39%		$15.58$15.38140,267 shs$457.95 million
03/21/2024$15.30$15.50
+1.31%		$15.79$15.39275,310 shs$459.73 million
03/20/2024$14.82$15.30
+3.24%		$15.36$14.72163,291 shs$453.80 million
03/19/2024$14.70$14.82
+0.82%		$14.83$14.47172,236 shs$439.56 million
03/18/2024$14.59$14.70
+0.75%		$14.79$14.36233,227 shs$436.00 million
03/15/2024$14.57$14.59
+0.17%		$14.69$14.42428,292 shs$432.74 million
03/14/2024$14.78$14.57
-1.45%		$14.72$14.41211,647 shs$432.01 million
03/13/2024$14.68$14.78
+0.68%		$14.90$14.61128,600 shs$438.39 million
03/12/2024$14.39$14.68
+2.02%		$14.77$14.30152,824 shs$435.41 million
03/11/2024$14.58$14.39
-1.30%		$14.55$14.2987,364 shs$426.81 million
03/08/2024$14.58$14.58$14.85$14.5695,945 shs$432.44 million
03/07/2024$14.85$14.58
-1.82%		$15.01$14.54241,625 shs$432.44 million
03/06/2024$14.54$14.85
+2.13%		$15.02$14.46176,954 shs$440.45 million
03/05/2024$14.94$14.54
-2.68%		$14.90$14.54118,374 shs$431.26 million
03/04/2024$15.12$14.94
-1.19%		$15.16$14.83231,866 shs$443.14 million
03/01/2024$14.99$15.12
+0.87%		$15.21$14.95214,745 shs$448.46 million
02/29/2024$14.85$14.99
+0.94%		$15.16$14.94350,543 shs$444.60 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024$14.90$14.85
-0.34%		$15.02$14.72289,096 shs$440.45 million
02/27/2024$14.98$14.90
-0.53%		$15.16$14.88198,454 shs$441.93 million
02/26/2024$14.84$14.98
+0.94%		$15.08$14.70233,673 shs$444.31 million
02/23/2024$14.66$14.84
+1.23%		$15.02$14.63238,328 shs$440.15 million
02/22/2024$14.63$14.66
+0.21%		$14.78$14.47305,830 shs$434.82 million
02/21/2024$14.88$14.63
-1.68%		$14.91$14.58380,577 shs$433.19 million
02/20/2024$14.64$14.88
+1.64%		$15.05$14.43263,081 shs$440.60 million
02/19/2024$14.64$14.64$15.06$14.53342,600 shs$433.49 million
02/16/2024$15.19$14.64
-3.62%		$15.06$14.53342,613 shs$433.49 million
02/15/2024$14.25$15.19
+6.60%		$15.20$14.25307,961 shs$449.75 million
02/14/2024$13.48$14.25
+5.71%		$14.54$13.53295,708 shs$421.91 million
02/13/2024$14.03$13.48
-3.92%		$13.88$13.46296,672 shs$399.14 million
02/12/2024$12.86$14.03
+9.10%		$14.13$12.80445,346 shs$415.43 million
02/09/2024$13.20$12.86
-2.58%		$13.17$12.63406,377 shs$380.79 million
02/08/2024$14.32$13.20
-7.82%		$13.89$12.00636,867 shs$390.85 million
02/07/2024$14.31$14.32
+0.07%		$14.43$14.16197,833 shs$424.02 million
02/06/2024$14.23$14.31
+0.56%		$14.32$14.13333,420 shs$423.72 million
02/05/2024$14.55$14.23
-2.20%		$14.48$14.13260,867 shs$421.35 million
02/02/2024$14.41$14.55
+0.97%		$14.63$14.07268,222 shs$430.83 million
02/01/2024$14.20$14.41
+1.48%		$14.52$13.98355,430 shs$426.68 million
01/31/2024$14.63$14.20
-2.94%		$14.57$14.15310,519 shs$420.46 million
01/30/2024$14.83$14.63
-1.35%		$14.76$14.51344,873 shs$433.19 million
01/29/2024$14.80$14.83
+0.20%		$14.86$14.67165,861 shs$439.12 million
01/26/2024$14.74$14.80
+0.41%		$14.95$14.69204,514 shs$438.23 million
01/25/2024$14.43$14.74
+2.15%		$14.77$14.58136,506 shs$436.42 million
01/24/2024$14.50$14.43
-0.48%		$14.64$14.28150,942 shs$427.27 million

Related Companies:
This page (NASDAQ:NTGR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings