Free Trial

OFS Credit (OCCI) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free OCCI Stock Alerts
$7.03
+0.04 (+0.57%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

OFS Credit Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+0.72%
3 Month
Performance
+0.57%
6 Month
Performance
+9.84%
Year-To-Date
Performance
+8.82%
1 Year
Performance
-20.74%
Receive OCCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFS Credit and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

OCCI Stock Chart for Friday, April, 26, 2024

OCCI Chart by TradingView

OFS Credit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.01$7.03
+0.29%		$7.10$7.0261,600 shs$76.04 million
04/25/2024$7.02$7.01
-0.14%		$7.08$6.9983,077 shs$75.85 million
04/24/2024$7.00$7.02
+0.35%		$7.09$6.9673,354 shs$75.96 million
04/23/2024$6.97$7.00
+0.36%		$7.04$6.9672,955 shs$75.69 million
04/22/2024$7.01$6.97
-0.63%		$7.04$6.9697,705 shs$75.42 million
04/19/2024$7.03$7.01
-0.28%		$7.06$7.0086,642 shs$75.85 million
04/18/2024$7.19$7.03
-2.23%		$7.11$7.00131,517 shs$76.07 million
04/17/2024$7.19$7.19$7.32$7.12164,866 shs$77.77 million
04/16/2024$7.26$7.19
-0.96%		$7.36$7.18119,921 shs$77.80 million
04/15/2024$7.19$7.26
+0.97%		$7.36$7.19139,734 shs$78.55 million
04/12/2024$7.25$7.19
-0.83%		$7.45$7.14153,882 shs$77.77 million
04/11/2024$7.19$7.25
+0.83%		$7.29$7.17105,506 shs$78.45 million
04/10/2024$7.24$7.19
-0.75%		$7.23$7.17122,652 shs$77.80 million
04/09/2024$7.24$7.24
+0.06%		$7.38$7.24121,593 shs$78.38 million
04/08/2024$7.16$7.24
+1.12%		$7.40$7.14179,398 shs$78.34 million
04/05/2024$7.09$7.16
+0.99%		$7.24$7.0893,211 shs$77.47 million
04/04/2024$7.03$7.09
+0.93%		$7.25$7.03158,918 shs$76.71 million
04/03/2024$7.00$7.03
+0.36%		$7.05$7.0182,868 shs$76.01 million
04/02/2024$7.06$7.00
-0.85%		$7.08$6.98108,279 shs$75.74 million
04/01/2024$7.16$7.06
-1.40%		$7.21$6.98207,930 shs$76.39 million
03/29/2024$7.16$7.16$7.23$7.15125,278 shs$77.47 million
03/28/2024$7.15$7.16
+0.14%		$7.23$7.15125,030 shs$77.47 million
03/27/2024$6.98$7.15
+2.44%		$7.20$6.98182,473 shs$77.36 million
03/26/2024$6.89$6.98
+1.31%		$7.00$6.90111,575 shs$75.52 million
03/25/2024$6.89$6.89$6.98$6.88121,228 shs$74.55 million
03/22/2024$6.82$6.89
+1.03%		$6.94$6.8270,629 shs$74.55 million
03/21/2024$6.83$6.82
-0.15%		$6.92$6.79147,231 shs$73.79 million
03/20/2024$6.99$6.83
-2.29%		$6.99$6.83127,474 shs$73.90 million
03/19/2024$7.07$6.99
-1.13%		$7.16$6.99129,071 shs$75.63 million
03/18/2024$7.05$7.07
+0.28%		$7.11$7.00211,331 shs$76.50 million
03/15/2024$7.03$7.05
+0.28%		$7.20$7.03167,055 shs$76.28 million
03/14/2024$7.03$7.03$7.12$7.01116,619 shs$76.04 million
03/13/2024$7.08$7.03
-0.71%		$7.09$6.9898,708 shs$76.04 million
03/12/2024$7.03$7.08
+0.71%		$7.10$7.0088,119 shs$76.61 million
03/11/2024$6.90$7.03
+1.88%		$7.10$6.80131,151 shs$76.07 million
03/08/2024$7.03$6.90
-1.85%		$7.18$6.89219,654 shs$74.66 million
03/07/2024$7.17$7.03
-1.95%		$7.24$6.9894,852 shs$76.07 million
03/06/2024$7.12$7.17
+0.70%		$7.36$7.1473,611 shs$77.58 million
03/05/2024$7.30$7.12
-2.47%		$7.23$7.1239,623 shs$77.04 million
03/04/2024$7.29$7.30
+0.14%		$7.32$7.1998,722 shs$78.99 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024$6.99$7.27
+4.01%		$7.48$6.93210,944 shs$78.66 million
02/29/2024$6.87$6.99
+1.75%		$7.00$6.8869,650 shs$75.63 million
02/28/2024$6.83$6.87
+0.59%		$6.90$6.8042,033 shs$74.33 million
02/27/2024$6.79$6.83
+0.59%		$6.85$6.8028,268 shs$73.90 million
02/26/2024$6.78$6.79
+0.09%		$6.84$6.7750,177 shs$73.47 million
02/23/2024$6.71$6.78
+1.10%		$6.79$6.7180,423 shs$73.40 million
02/22/2024$6.72$6.71
-0.15%		$6.81$6.7085,051 shs$72.60 million
02/21/2024$6.80$6.72
-1.18%		$6.85$6.7180,059 shs$72.71 million
02/20/2024$6.90$6.80
-1.45%		$6.88$6.7872,407 shs$73.58 million
02/19/2024$6.90$6.90$6.93$6.63107,600 shs$74.66 million
02/16/2024$6.93$6.90
-0.43%		$6.93$6.63107,268 shs$74.66 million
02/15/2024$7.00$6.93
-1.00%		$7.04$6.86124,888 shs$74.96 million
02/14/2024$6.98$7.00
+0.29%		$7.08$6.96128,784 shs$75.72 million
02/13/2024$7.05$6.98
-0.99%		$7.08$6.90109,631 shs$75.52 million
02/12/2024$7.07$7.05
-0.28%		$7.10$7.01115,817 shs$76.28 million
02/09/2024$6.97$7.07
+1.43%		$7.09$6.93105,112 shs$76.50 million
02/08/2024$6.98$6.97
-0.14%		$6.99$6.9190,076 shs$75.42 million
02/07/2024$6.96$6.98
+0.29%		$6.99$6.9088,838 shs$75.52 million
02/06/2024$6.92$6.96
+0.58%		$6.99$6.9156,285 shs$75.31 million
02/05/2024$6.94$6.92
-0.29%		$6.96$6.9087,074 shs$74.87 million
02/02/2024$6.93$6.94
+0.14%		$6.99$6.90135,842 shs$75.09 million
02/01/2024$6.91$6.93
+0.29%		$7.06$6.90140,285 shs$74.98 million
01/31/2024$7.01$6.91
-1.43%		$7.08$6.9048,842 shs$74.77 million
01/30/2024$7.03$7.01
-0.28%		$7.08$6.8639,124 shs$75.85 million
01/29/2024$6.99$7.03
+0.57%		$7.10$6.8576,084 shs$76.07 million
01/26/2024$6.94$6.99
+0.72%		$7.04$6.8663,123 shs$75.63 million
01/25/2024$6.92$6.94
+0.29%		$6.98$6.8585,368 shs$75.07 million

Related Companies:
This page (NASDAQ:OCCI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press