Free Trial

Opera (OPRA) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free OPRA Stock Alerts
$13.34
-0.26 (-1.91%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Opera Stock Price Performance

5 Day
Performance
-4.01%
1 Month
Performance
-15.47%
3 Month
Performance
+24.56%
6 Month
Performance
+13.96%
Year-To-Date
Performance
+1.21%
1 Year
Performance
+17.87%
Receive OPRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opera and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

OPRA Stock Chart for Friday, April, 26, 2024

OPRA Chart by TradingView

Opera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$14.49$13.60
-6.14%		$14.09$12.851.60 million shs$1.21 billion
04/24/2024$14.36$14.49
+0.91%		$14.65$14.12738,235 shs$1.29 billion
04/23/2024$14.49$14.36
-0.90%		$14.68$14.20735,150 shs$1.28 billion
04/22/2024$13.95$14.49
+3.87%		$14.56$14.00599,474 shs$1.29 billion
04/19/2024$14.82$13.95
-5.87%		$14.78$13.80820,253 shs$1.24 billion
04/18/2024$14.52$14.82
+2.07%		$15.14$14.55476,081 shs$1.32 billion
04/17/2024$15.03$14.52
-3.39%		$15.32$14.41623,289 shs$1.29 billion
04/16/2024$14.67$15.03
+2.45%		$15.24$14.31684,747 shs$1.33 billion
04/15/2024$15.15$14.67
-3.17%		$15.42$14.63797,645 shs$1.30 billion
04/12/2024$16.45$15.15
-7.90%		$16.45$15.061.06 million shs$1.35 billion
04/11/2024$15.56$16.45
+5.72%		$16.58$15.681.26 million shs$1.46 billion
04/10/2024$15.44$15.56
+0.78%		$16.34$15.201.34 million shs$1.38 billion
04/09/2024$15.18$15.44
+1.71%		$15.47$14.72963,539 shs$1.37 billion
04/08/2024$15.25$15.18
-0.46%		$15.60$15.16336,049 shs$1.35 billion
04/05/2024$15.04$15.25
+1.40%		$15.37$14.90324,200 shs$1.35 billion
04/04/2024$15.50$15.04
-2.97%		$16.04$15.02636,936 shs$1.34 billion
04/03/2024$15.17$15.50
+2.18%		$15.67$14.99512,490 shs$1.38 billion
04/02/2024$15.40$15.17
-1.49%		$15.19$14.62838,423 shs$1.35 billion
04/01/2024$15.81$15.40
-2.59%		$16.22$15.36561,830 shs$1.37 billion
03/29/2024$15.81$15.81$16.50$15.69818,369 shs$1.40 billion
03/28/2024$15.89$15.81
-0.50%		$16.50$15.69817,991 shs$1.40 billion
03/27/2024$15.84$15.89
+0.32%		$16.08$15.55571,786 shs$1.41 billion
03/26/2024$15.93$15.84
-0.56%		$16.60$15.53962,115 shs$1.41 billion
03/25/2024$15.28$15.93
+4.25%		$16.29$15.33878,127 shs$1.41 billion
03/22/2024$15.71$15.28
-2.74%		$15.80$15.17508,904 shs$1.36 billion
03/21/2024$15.66$15.71
+0.32%		$15.98$15.44753,782 shs$1.39 billion
03/20/2024$15.26$15.66
+2.62%		$15.75$15.14605,726 shs$1.39 billion
03/19/2024$15.44$15.26
-1.17%		$15.48$14.61974,107 shs$1.35 billion
03/18/2024$15.33$15.44
+0.72%		$16.06$15.151.10 million shs$1.37 billion
03/15/2024$15.83$15.33
-3.16%		$15.70$15.241.07 million shs$1.36 billion
03/14/2024$16.57$15.83
-4.47%		$16.92$15.451.66 million shs$1.41 billion
03/13/2024$16.34$16.57
+1.44%		$17.31$16.152.15 million shs$1.47 billion
03/12/2024$15.41$16.34
+6.00%		$16.44$15.012.80 million shs$1.45 billion
03/11/2024$15.61$15.41
-1.28%		$16.14$15.062.08 million shs$1.37 billion
03/08/2024$14.46$15.61
+7.95%		$16.30$14.724.23 million shs$1.39 billion
03/07/2024$12.87$14.46
+12.35%		$14.57$13.242.30 million shs$1.14 billion
03/06/2024$12.83$12.87
+0.31%		$13.38$12.81932,320 shs$1.14 billion
03/05/2024$13.99$12.83
-8.29%		$13.70$12.801.46 million shs$1.14 billion
03/04/2024$14.10$13.99
-0.78%		$14.90$13.881.53 million shs$1.24 billion
03/01/2024$12.18$14.10
+15.76%		$15.00$13.523.92 million shs$1.25 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$11.63$12.18
+4.77%		$12.80$11.672.44 million shs$1.08 billion
02/28/2024$11.25$11.63
+3.33%		$11.64$10.981.40 million shs$1.03 billion
02/27/2024$11.08$11.25
+1.53%		$11.44$10.85860,804 shs$998.88 million
02/26/2024$10.57$11.08
+4.82%		$11.39$10.58816,654 shs$983.79 million
02/23/2024$11.02$10.57
-4.08%		$11.02$10.52649,603 shs$938.51 million
02/22/2024$10.92$11.02
+0.92%		$11.27$10.98603,973 shs$969.58 million
02/21/2024$10.98$10.92
-0.55%		$11.07$10.83435,317 shs$969.59 million
02/20/2024$11.55$10.98
-4.94%		$11.60$10.86589,731 shs$974.91 million
02/19/2024$11.55$11.55$12.00$11.49485,700 shs$1.03 billion
02/16/2024$11.91$11.55
-3.02%		$12.00$11.49485,606 shs$1.03 billion
02/15/2024$11.51$11.91
+3.48%		$11.99$11.511.03 million shs$1.06 billion
02/14/2024$11.05$11.51
+4.16%		$11.89$11.371.07 million shs$1.02 billion
02/13/2024$11.37$11.05
-2.81%		$11.55$10.95892,653 shs$981.13 million
02/12/2024$10.97$11.37
+3.65%		$11.46$11.02790,527 shs$1.01 billion
02/09/2024$10.98$10.97
-0.09%		$11.15$10.86349,449 shs$974.03 million
02/08/2024$11.22$10.98
-2.14%		$11.28$10.96498,541 shs$974.91 million
02/07/2024$11.32$11.22
-0.88%		$11.30$10.97678,549 shs$996.22 million
02/06/2024$10.98$11.32
+3.10%		$11.44$11.03587,317 shs$1.01 billion
02/05/2024$10.86$10.98
+1.10%		$11.14$10.68534,667 shs$974.91 million
02/02/2024$10.87$10.86
-0.09%		$11.03$10.67537,789 shs$964.26 million
02/01/2024$10.98$10.87
-1.00%		$11.14$10.70398,053 shs$965.15 million
01/31/2024$11.21$10.98
-2.05%		$11.20$10.76698,391 shs$974.91 million
01/30/2024$11.35$11.21
-1.23%		$11.34$11.02682,782 shs$995.34 million
01/29/2024$10.75$11.35
+5.58%		$11.39$10.82957,832 shs$1.01 billion
01/26/2024$10.43$10.75
+3.07%		$10.80$10.50978,581 shs$954.49 million
01/25/2024$10.62$10.43
-1.79%		$10.71$10.30715,199 shs$926.08 million

Related Companies:
This page (NASDAQ:OPRA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace