Free Trial

Kidpik (PIK) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free PIK Stock Alerts
$4.19
-0.01 (-0.24%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Kidpik Stock Price Performance

5 Day
Performance
+25.07%
1 Month
Performance
+28.13%
3 Month
Performance
+139.43%
6 Month
Performance
+45.71%
Year-To-Date
Performance
+128.34%
1 Year
Performance
+51.07%
Receive PIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kidpik and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

PIK Stock Chart for Saturday, April, 27, 2024

PIK Chart by TradingView

Kidpik Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.20$4.19
-0.24%		$4.75$4.13198,410 shs$8.17 million
04/25/2024$4.17$4.20
+0.72%		$4.40$4.02113,377 shs$8.19 million
04/24/2024$4.24$4.17
-1.65%		$4.35$4.0165,856 shs$8.13 million
04/23/2024$3.35$4.24
+26.57%		$4.25$3.31362,861 shs$8.28 million
04/22/2024$3.56$3.35
-5.90%		$3.76$3.30154,522 shs$6.53 million
04/19/2024$3.77$3.56
-5.57%		$4.09$3.5694,971 shs$6.94 million
04/18/2024$4.22$3.77
-10.66%		$4.39$3.75205,070 shs$7.36 million
04/17/2024$3.66$4.22
+15.30%		$4.79$3.671.09 million shs$8.23 million
04/16/2024$3.98$3.66
-8.04%		$4.10$3.58119,796 shs$7.14 million
04/15/2024$3.98$3.98$5.30$3.781.12 million shs$7.76 million
04/12/2024$4.23$3.98
-5.91%		$4.25$3.9824,281 shs$7.44 million
04/11/2024$4.45$4.23
-4.94%		$4.44$4.0658,352 shs$7.91 million
04/10/2024$4.68$4.45
-4.91%		$4.79$4.3150,528 shs$8.32 million
04/09/2024$5.11$4.68
-8.41%		$5.68$4.61234,156 shs$8.76 million
04/08/2024$4.59$5.11
+11.33%		$5.50$4.46424,324 shs$9.56 million
04/05/2024$4.85$4.59
-5.36%		$4.79$4.4168,621 shs$8.58 million
04/04/2024$4.72$4.85
+2.75%		$4.96$4.45102,613 shs$9.08 million
04/03/2024$4.98$4.72
-5.22%		$4.98$4.32293,743 shs$8.83 million
04/02/2024$4.35$4.98
+14.48%		$6.96$4.866.48 million shs$9.31 million
04/01/2024$4.57$4.35
-4.81%		$4.45$3.511.80 million shs$8.13 million
03/29/2024$4.57$4.57$5.64$4.169.61 million shs$8.56 million
03/28/2024$3.27$4.57
+39.76%		$5.64$4.169.57 million shs$8.55 million
03/27/2024$3.10$3.27
+5.48%		$3.43$3.1152,072 shs$6.12 million
03/26/2024$3.49$3.10
-11.17%		$3.51$3.0552,259 shs$5.80 million
03/25/2024$4.07$3.49
-14.25%		$4.22$3.4282,122 shs$6.53 million
03/22/2024$4.51$4.07
-9.76%		$4.81$4.06111,641 shs$7.61 million
03/21/2024$4.40$4.51
+2.50%		$5.13$4.37116,238 shs$8.43 million
03/20/2024$4.74$4.40
-7.17%		$5.54$4.25301,304 shs$8.23 million
03/19/2024$4.73$4.74
+0.21%		$5.05$4.45202,150 shs$8.87 million
03/18/2024$4.42$4.73
+7.01%		$5.43$4.23550,380 shs$8.85 million
03/15/2024$4.30$4.42
+2.79%		$4.58$4.10116,851 shs$8.27 million
03/14/2024$4.50$4.30
-4.44%		$4.50$3.84333,908 shs$8.43 million
03/13/2024$4.85$4.50
-7.22%		$4.89$4.15377,398 shs$8.42 million
03/12/2024$4.87$4.85
-0.41%		$5.49$4.121.44 million shs$9.07 million
03/11/2024$2.70$4.87
+80.37%		$10.70$4.5032.44 million shs$9.11 million
03/08/2024$12.75$2.70
-78.82%		$3.35$2.331.08 million shs$25.27 million
03/07/2024$1.92$12.75
+564.24%		$28.45$9.902.69 million shs$23.87 million
03/06/2024$1.82$1.92
+5.76%		$2.08$1.7378,333 shs$3.59 million
03/05/2024$1.78$1.82
+2.25%		$1.97$1.6324,673 shs$3.40 million
03/04/2024$1.83$1.78
-2.74%		$1.87$1.5538,519 shs$3.32 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$1.85$1.83
-1.38%		$1.90$1.801,787 shs$3.42 million
02/29/2024$1.83$1.85
+1.40%		$2.01$1.805,090 shs$3.46 million
02/28/2024$1.85$1.83
-1.19%		$1.89$1.802,713 shs$3.42 million
02/27/2024$1.80$1.85
+2.61%		$2.10$1.8012,328 shs$3.46 million
02/26/2024$1.93$1.80
-6.49%		$2.04$1.7321,403 shs$3.37 million
02/23/2024$1.97$1.96
-0.63%		$2.10$1.9220,826 shs$3.67 million
02/22/2024$2.04$1.97
-3.47%		$2.00$1.887,903 shs$3.69 million
02/21/2024$1.96$2.04
+4.53%		$2.10$1.885,605 shs$3.83 million
02/20/2024$2.01$1.96
-2.81%		$2.15$1.889,216 shs$3.66 million
02/19/2024$2.01$2.01$2.15$1.9527,920 shs$3.77 million
02/16/2024$2.24$2.01
-10.24%		$2.15$1.9527,769 shs$3.77 million
02/15/2024$1.85$2.24
+21.14%		$2.52$1.8380,129 shs$4.20 million
02/14/2024$2.08$1.85
-10.84%		$2.05$1.7825,778 shs$3.46 million
02/13/2024$1.85$2.08
+12.47%		$2.20$1.8478,812 shs$3.88 million
02/12/2024$1.75$1.85
+5.73%		$1.95$1.8416,963 shs$3.45 million
02/09/2024$1.83$1.75
-4.72%		$1.84$1.729,137 shs$3.27 million
02/08/2024$1.73$1.83
+6.11%		$1.84$1.715,396 shs$3.43 million
02/07/2024$1.73$1.73
+0.06%		$1.79$1.7014,489 shs$3.23 million
02/06/2024$1.74$1.73
-0.78%		$1.78$1.712,158 shs$3.23 million
02/05/2024$1.73$1.74
+0.78%		$1.78$1.651,324 shs$3.26 million
02/02/2024$1.72$1.73
+0.55%		$1.79$1.654,978 shs$3.23 million
02/01/2024$1.74$1.72
-1.27%		$1.79$1.627,577 shs$3.21 million
01/31/2024$1.69$1.74
+3.12%		$1.80$1.6226,351 shs$3.25 million
01/30/2024$1.73$1.69
-2.32%		$1.75$1.622,781 shs$3.15 million
01/29/2024$1.75$1.73
-1.43%		$1.78$1.704,731 shs$3.23 million
01/26/2024$1.70$1.74
+2.15%		$1.80$1.655,210 shs$3.25 million

Related Companies:
This page (NASDAQ:PIK) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press