Free Trial

ProQR Therapeutics (PRQR) Stock Chart & Stock Price History

→ Watch this FREE trading tutorial while it’s still available (From InvestorPlace) (Ad)
Free PRQR Stock Alerts
$2.01
+0.02 (+1.01%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ProQR Therapeutics Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
-7.80%
3 Month
Performance
-5.63%
6 Month
Performance
+66.12%
Year-To-Date
Performance
+1.52%
1 Year
Performance
-6.07%
Receive PRQR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProQR Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

PRQR Stock Chart for Saturday, May, 4, 2024

PRQR Chart by TradingView

ProQR Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.99$2.01
+1.01%		$2.05$1.97215,686 shs$163.53 million
05/02/2024$2.00$1.99
-0.50%		$2.05$1.9730,250 shs$161.91 million
05/01/2024$1.94$2.00
+3.09%		$2.03$1.85228,506 shs$162.72 million
04/30/2024$1.97$1.94
-1.52%		$2.01$1.9043,198 shs$157.83 million
04/29/2024$1.94$1.97
+1.55%		$2.05$1.93303,816 shs$160.28 million
04/26/2024$1.96$1.94
-1.02%		$1.99$1.9350,793 shs$157.84 million
04/25/2024$2.01$1.96
-2.49%		$2.03$1.84202,007 shs$159.47 million
04/24/2024$2.02$2.01
-0.50%		$2.04$1.9736,411 shs$163.53 million
04/23/2024$2.00$2.02
+1.00%		$2.12$1.99180,845 shs$164.35 million
04/22/2024$1.99$2.00
+0.50%		$2.10$1.97113,072 shs$162.72 million
04/19/2024$1.86$1.99
+6.99%		$2.07$1.87133,009 shs$161.91 million
04/18/2024$1.90$1.86
-2.11%		$2.05$1.81182,612 shs$151.33 million
04/17/2024$2.00$1.90
-5.00%		$2.04$1.86197,897 shs$154.58 million
04/16/2024$2.05$2.00
-2.20%		$2.07$1.91219,851 shs$162.71 million
04/15/2024$2.20$2.05
-7.05%		$2.20$1.91319,416 shs$166.38 million
04/12/2024$2.30$2.20
-4.35%		$2.31$2.11124,895 shs$178.99 million
04/11/2024$2.26$2.30
+1.77%		$2.31$2.2535,668 shs$187.12 million
04/10/2024$2.39$2.26
-5.44%		$2.39$2.25308,139 shs$183.87 million
04/09/2024$2.13$2.39
+12.21%		$2.46$2.15211,141 shs$194.45 million
04/08/2024$2.21$2.13
-3.62%		$2.25$2.13254,828 shs$173.30 million
04/05/2024$2.18$2.21
+1.38%		$2.22$2.1385,430 shs$179.81 million
04/04/2024$2.13$2.18
+2.59%		$2.20$2.12113,429 shs$177.37 million
04/03/2024$2.10$2.13
+1.19%		$2.18$2.0873,293 shs$172.89 million
04/02/2024$2.19$2.10
-4.11%		$2.21$2.05136,788 shs$170.86 million
04/01/2024$2.29$2.19
-4.36%		$2.26$2.10165,619 shs$178.18 million
03/29/2024$2.27$2.29
+0.88%		$2.47$2.23109,180 shs$186.31 million
03/28/2024$2.38$2.27
-4.62%		$2.47$2.23109,109 shs$184.69 million
03/27/2024$2.40$2.38
-0.83%		$2.44$2.3643,391 shs$193.64 million
03/26/2024$2.39$2.40
+0.42%		$2.49$2.3547,369 shs$195.26 million
03/25/2024$2.38$2.39
+0.42%		$2.49$2.37154,773 shs$194.45 million
03/22/2024$2.40$2.38
-0.83%		$2.42$2.27249,624 shs$193.64 million
03/21/2024$2.47$2.40
-2.83%		$2.52$2.39106,530 shs$195.26 million
03/20/2024$2.51$2.47
-1.59%		$2.59$2.40155,001 shs$200.96 million
03/19/2024$2.47$2.51
+1.62%		$2.64$2.37212,185 shs$204.21 million
03/18/2024$2.56$2.47
-3.52%		$2.57$2.40216,479 shs$200.96 million
03/15/2024$2.32$2.56
+10.34%		$2.70$2.32500,111 shs$206.90 million
03/14/2024$2.33$2.32
-0.43%		$2.48$2.23353,984 shs$187.50 million
03/13/2024$2.05$2.33
+13.66%		$2.46$2.02575,948 shs$188.31 million
03/12/2024$2.02$2.05
+1.49%		$2.12$1.98232,764 shs$165.68 million
03/11/2024$2.09$2.02
-3.35%		$2.16$2.00133,408 shs$163.26 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$1.96$2.09
+6.63%		$2.12$1.92229,807 shs$168.91 million
03/07/2024$1.89$1.96
+3.70%		$2.00$1.87128,440 shs$158.41 million
03/06/2024$1.90$1.89
-0.53%		$1.92$1.85131,861 shs$152.75 million
03/05/2024$1.94$1.90
-2.06%		$1.96$1.83175,753 shs$153.56 million
03/04/2024$1.98$1.94
-2.02%		$2.00$1.86156,078 shs$156.79 million
03/01/2024$2.02$1.98
-1.98%		$2.05$1.9792,559 shs$160.02 million
02/29/2024$2.00$2.02
+1.00%		$2.12$1.96191,852 shs$163.26 million
02/28/2024$2.10$2.00
-4.53%		$2.12$2.00169,170 shs$161.64 million
02/27/2024$2.10$2.10
-0.24%		$2.18$2.09311,729 shs$169.31 million
02/26/2024$2.04$2.10
+2.94%		$2.13$2.0499,294 shs$169.72 million
02/23/2024$2.03$2.04
+0.49%		$2.08$1.98124,634 shs$164.87 million
02/22/2024$1.90$2.03
+6.84%		$2.05$1.90213,977 shs$164.07 million
02/21/2024$1.90$1.90$2.00$1.86241,936 shs$153.56 million
02/20/2024$1.95$1.90
-2.56%		$2.02$1.86257,240 shs$153.56 million
02/19/2024$1.95$1.95$2.03$1.90282,000 shs$157.60 million
02/16/2024$1.95$1.95$2.03$1.90281,951 shs$157.60 million
02/15/2024$1.93$1.95
+1.04%		$2.09$1.92343,829 shs$157.60 million
02/14/2024$2.07$1.93
-6.76%		$2.15$1.88633,851 shs$155.98 million
02/13/2024$2.21$2.07
-6.33%		$2.23$2.03266,161 shs$167.30 million
02/12/2024$2.20$2.21
+0.45%		$2.32$2.18238,946 shs$178.61 million
02/09/2024$2.10$2.20
+4.76%		$2.30$2.11479,901 shs$177.80 million
02/08/2024$2.06$2.10
+1.94%		$2.15$2.03200,116 shs$169.72 million
02/07/2024$2.17$2.06
-5.07%		$2.15$2.00324,070 shs$166.49 million
02/06/2024$2.15$2.17
+0.93%		$2.20$2.05194,118 shs$175.38 million
02/05/2024$2.13$2.15
+0.94%		$2.16$2.00183,248 shs$173.76 million

Related Companies:
This page (NASDAQ:PRQR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Nvidia. This is the future of AI
Porter & Company
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press