Free Trial

Protagonist Therapeutics (PTGX) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free PTGX Stock Alerts
$25.15
+0.49 (+1.99%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Protagonist Therapeutics Stock Price Performance

5 Day
Performance
-3.71%
1 Month
Performance
-11.93%
3 Month
Performance
-1.08%
6 Month
Performance
+73.54%
Year-To-Date
Performance
+7.54%
1 Year
Performance
+6.02%
Receive PTGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Protagonist Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

PTGX Stock Chart for Friday, April, 26, 2024

PTGX Chart by TradingView

Protagonist Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$25.70$24.66
-4.05%		$25.14$24.52606,307 shs$1.44 billion
04/24/2024$26.85$25.70
-4.28%		$27.61$25.62326,481 shs$1.50 billion
04/23/2024$26.61$26.85
+0.90%		$27.78$26.61339,333 shs$1.56 billion
04/22/2024$25.61$26.61
+3.90%		$26.99$25.72296,277 shs$1.55 billion
04/19/2024$25.22$25.61
+1.55%		$25.63$24.79452,280 shs$1.49 billion
04/18/2024$25.57$25.22
-1.37%		$25.76$25.17434,140 shs$1.47 billion
04/17/2024$26.11$25.57
-2.07%		$26.39$25.35517,565 shs$1.49 billion
04/16/2024$26.58$26.11
-1.77%		$26.40$25.94524,106 shs$1.52 billion
04/15/2024$27.04$26.58
-1.70%		$27.29$26.32441,001 shs$1.55 billion
04/12/2024$27.66$27.04
-2.24%		$27.57$26.66637,955 shs$1.58 billion
04/11/2024$27.88$27.66
-0.79%		$28.40$27.37542,588 shs$1.61 billion
04/10/2024$29.13$27.88
-4.29%		$28.54$27.74704,287 shs$1.62 billion
04/09/2024$28.09$29.13
+3.70%		$29.21$27.97885,934 shs$1.70 billion
04/08/2024$28.00$28.09
+0.32%		$28.11$27.43313,517 shs$1.64 billion
04/05/2024$27.65$28.00
+1.27%		$28.61$26.92395,557 shs$1.63 billion
04/04/2024$28.07$27.65
-1.50%		$29.00$27.55777,312 shs$1.61 billion
04/03/2024$27.99$28.07
+0.29%		$28.40$27.71655,516 shs$1.64 billion
04/02/2024$28.28$27.99
-1.03%		$28.11$27.59731,802 shs$1.63 billion
04/01/2024$28.93$28.28
-2.25%		$28.90$27.64841,930 shs$1.65 billion
03/29/2024$28.93$28.93$29.27$28.13653,366 shs$1.69 billion
03/28/2024$28.48$28.93
+1.58%		$29.27$28.16653,354 shs$1.69 billion
03/27/2024$28.00$28.48
+1.71%		$28.62$27.94359,405 shs$1.66 billion
03/26/2024$27.89$28.00
+0.39%		$28.42$27.59307,467 shs$1.63 billion
03/25/2024$28.03$27.89
-0.50%		$28.44$27.63247,351 shs$1.63 billion
03/22/2024$28.35$28.03
-1.13%		$28.42$27.83376,481 shs$1.63 billion
03/21/2024$28.88$28.35
-1.84%		$29.73$28.25469,275 shs$1.65 billion
03/20/2024$28.82$28.88
+0.21%		$28.94$28.02465,566 shs$1.68 billion
03/19/2024$28.46$28.82
+1.26%		$28.95$28.26432,866 shs$1.68 billion
03/18/2024$28.98$28.46
-1.79%		$29.22$28.25906,326 shs$1.66 billion
03/15/2024$28.35$28.98
+2.22%		$29.97$28.231.38 million shs$1.69 billion
03/14/2024$30.20$28.35
-6.13%		$29.94$28.151.03 million shs$1.65 billion
03/13/2024$29.87$30.20
+1.10%		$30.63$29.43611,478 shs$1.76 billion
03/12/2024$30.12$29.87
-0.83%		$30.57$29.49352,402 shs$1.74 billion
03/11/2024$30.32$30.12
-0.66%		$30.76$29.78539,761 shs$1.76 billion
03/08/2024$30.89$30.32
-1.85%		$31.56$30.20361,409 shs$1.77 billion
03/07/2024$31.27$30.89
-1.22%		$31.86$30.84351,263 shs$1.80 billion
03/06/2024$30.96$31.27
+1.00%		$31.50$30.53522,594 shs$1.82 billion
03/05/2024$31.65$30.96
-2.18%		$31.90$30.77549,079 shs$1.80 billion
03/04/2024$32.15$31.65
-1.56%		$32.74$31.14512,540 shs$1.84 billion
03/01/2024$30.38$32.15
+5.83%		$33.34$30.25913,505 shs$1.87 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$30.43$30.38
-0.16%		$31.32$30.13673,489 shs$1.75 billion
02/28/2024$29.59$30.43
+2.84%		$31.40$29.66605,228 shs$1.76 billion
02/27/2024$29.53$29.59
+0.20%		$29.99$29.33412,147 shs$1.71 billion
02/26/2024$28.48$29.53
+3.69%		$29.57$28.31328,788 shs$1.70 billion
02/23/2024$27.69$28.48
+2.85%		$28.56$27.43289,766 shs$1.64 billion
02/22/2024$26.78$27.69
+3.40%		$27.84$26.93636,032 shs$1.60 billion
02/21/2024$27.23$26.78
-1.65%		$27.73$26.32357,926 shs$1.54 billion
02/20/2024$28.05$27.23
-2.92%		$28.47$26.92518,821 shs$1.57 billion
02/19/2024$28.05$28.05$28.68$27.87373,400 shs$1.62 billion
02/16/2024$28.23$28.05
-0.64%		$28.68$27.87373,452 shs$1.62 billion
02/15/2024$27.88$28.23
+1.26%		$28.51$27.95391,232 shs$1.63 billion
02/14/2024$26.99$27.88
+3.30%		$28.24$27.30490,918 shs$1.61 billion
02/13/2024$28.29$26.99
-4.60%		$27.74$26.25819,044 shs$1.56 billion
02/12/2024$26.69$28.29
+5.99%		$28.39$26.79685,610 shs$1.63 billion
02/09/2024$26.11$26.69
+2.22%		$27.29$26.11609,799 shs$1.54 billion
02/08/2024$25.41$26.11
+2.75%		$26.44$25.27779,980 shs$1.51 billion
02/07/2024$25.76$25.41
-1.36%		$25.84$25.25386,621 shs$1.47 billion
02/06/2024$26.01$25.76
-0.96%		$25.92$25.22942,254 shs$1.49 billion
02/05/2024$26.49$26.01
-1.81%		$26.56$25.63736,588 shs$1.50 billion
02/02/2024$28.52$26.49
-7.12%		$28.47$26.311.21 million shs$1.53 billion
02/01/2024$25.01$28.52
+14.03%		$29.64$25.074.62 million shs$1.65 billion
01/31/2024$25.62$25.01
-2.38%		$25.84$24.91687,816 shs$1.44 billion
01/30/2024$26.62$25.62
-3.76%		$26.67$25.38494,433 shs$1.48 billion
01/29/2024$24.93$26.62
+6.78%		$26.75$24.371.17 million shs$1.54 billion
01/26/2024$24.33$24.93
+2.47%		$25.53$24.23910,122 shs$1.44 billion
01/25/2024$24.54$24.33
-0.86%		$25.00$24.21566,195 shs$1.40 billion

Related Companies:
This page (NASDAQ:PTGX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press