Free Trial

Highest Performances (PUYI) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free PUYI Stock Alerts
$9.00
+0.08 (+0.90%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Highest Performances Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
+3.69%
3 Month
Performance
+52.03%
6 Month
Performance
+53.32%
Year-To-Date
Performance
+45.87%
1 Year
Performance
+67.91%
Receive PUYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highest Performances and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

PUYI Stock Chart for Friday, April, 26, 2024

PUYI Chart by TradingView

Highest Performances Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$8.92$8.92$9.06$8.506,908 shs$538.05 million
04/24/2024$9.18$8.92
-2.83%		$9.06$8.506,908 shs$538.05 million
04/23/2024$8.77$9.18
+4.73%		$9.19$9.00637 shs$553.74 million
04/22/2024$8.77$8.77$8.97$8.581,756 shs$528.71 million
04/19/2024$8.56$8.56$8.56$8.031,216 shs$516.34 million
04/18/2024$9.28$8.56
-7.76%		$8.56$8.031,216 shs$516.34 million
04/17/2024$9.00$9.28
+3.11%		$9.28$9.194,421 shs$559.77 million
04/16/2024$9.00$9.00$9.26$8.883,441 shs$542.88 million
04/15/2024$9.26$9.00
-2.81%		$9.26$8.883,441 shs$542.88 million
04/12/2024$8.81$9.26
+5.11%		$9.26$9.26226 shs$558.56 million
04/11/2024$8.81$8.81$8.81$8.81109 shs$531.42 million
04/10/2024$8.81$8.81$8.81$8.813 shs$531.42 million
04/09/2024$8.81$8.81$8.81$8.813 shs$531.42 million
04/08/2024$8.81$8.81$8.81$8.81138 shs$531.42 million
04/05/2024$8.81$8.81$9.50$8.504,860 shs$531.42 million
04/04/2024$9.23$8.81
-4.50%		$9.50$8.504,860 shs$531.42 million
04/03/2024$9.02$9.23
+2.27%		$9.23$9.2319 shs$556.45 million
04/02/2024$8.96$9.02
+0.67%		$9.42$7.5512,990 shs$544.09 million
04/01/2024$9.24$8.96
-2.98%		$9.00$6.9513,600 shs$540.47 million
03/29/2024$9.24$9.24$10.06$8.6210,992 shs$557.06 million
03/28/2024$8.68$9.24
+6.39%		$10.06$8.6210,992 shs$557.06 million
03/27/2024$8.68$8.68$8.68$8.68128 shs$523.58 million
03/26/2024$8.64$8.68
+0.46%		$8.80$8.621,589 shs$523.58 million
03/25/2024$8.64$8.64$8.64$8.351,232 shs$521.17 million
03/22/2024$8.49$8.64
+1.77%		$8.64$8.351,222 shs$521.17 million
03/21/2024$8.79$8.49
-3.41%		$8.50$8.334,043 shs$512.12 million
03/20/2024$8.86$8.79
-0.79%		$9.00$8.503,231 shs$530.21 million
03/19/2024$8.96$8.86
-1.12%		$9.49$7.006,276 shs$0.00
03/18/2024$8.96$8.96$9.00$6.9513,600 shs$0.00
03/15/2024$6.69$8.96
+33.93%		$9.00$6.9513,581 shs$540.47 million
03/14/2024$8.55$6.69
-21.75%		$8.50$6.6314,051 shs$0.00
03/13/2024$9.59$8.55
-10.84%		$9.70$8.556,900 shs$0.00
03/12/2024$9.51$9.59
+0.83%		$9.69$9.509,807 shs$0.00
03/11/2024$9.38$9.51
+1.39%		$9.62$9.456,892 shs$0.00
03/08/2024$9.00$9.38
+4.22%		$9.50$9.019,647 shs$0.00
03/07/2024$8.00$9.00
+12.50%		$9.00$8.134,754 shs$0.00
03/06/2024$7.65$8.00
+4.58%		$8.02$7.759,678 shs$0.00
03/05/2024$7.63$7.65
+0.26%		$7.77$7.651,657 shs$0.00
03/04/2024$7.59$7.63
+0.53%		$7.64$7.631,303 shs$0.00
03/01/2024$7.41$7.59
+2.43%		$7.78$7.572,290 shs$457.83 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$7.11$7.41
+4.22%		$7.50$7.413,368 shs$0.00
02/28/2024$7.30$7.11
-2.60%		$7.24$7.002,147 shs$0.00
02/27/2024$7.01$7.30
+4.14%		$7.30$7.007,239 shs$0.00
02/26/2024$7.10$7.01
-1.27%		$7.29$6.996,877 shs$0.00
02/23/2024$6.90$7.01
+1.59%		$7.10$6.993,469 shs$0.00
02/22/2024$6.87$6.90
+0.44%		$7.00$6.905,254 shs$0.00
02/21/2024$6.78$6.87
+1.33%		$6.99$6.715,190 shs$0.00
02/20/2024$6.26$6.78
+8.31%		$6.96$6.5112,295 shs$0.00
02/19/2024$6.26$6.26$6.26$5.93900 shs$0.00
02/16/2024$6.50$6.10
-6.15%		$6.26$5.93908 shs$0.00
02/15/2024$6.50$6.50$6.50$6.50359 shs$392.08 million
02/14/2024$5.68$6.50
+14.44%		$6.50$6.50359 shs$0.00
02/13/2024$5.99$5.68
-5.18%		$5.68$5.6662 shs$0.00
02/12/2024$5.99$5.99$5.99$5.9920 shs$0.00
02/09/2024$5.72$5.99
+4.72%		$5.99$5.99550 shs$0.00
02/08/2024$5.98$5.72
-4.35%		$5.98$5.72120 shs$0.00
02/07/2024$6.29$5.98
-4.93%		$5.98$5.98684 shs$0.00
02/06/2024$6.30$6.29
-0.16%		$6.34$6.011,985 shs$0.00
02/05/2024$6.25$6.30
+0.80%		$6.49$6.013,001 shs$0.00
02/02/2024$5.90$6.25
+5.93%		$6.25$5.508,105 shs$0.00
02/01/2024$5.51$5.90
+7.08%		$5.90$5.86717 shs$355.89 million
01/31/2024$5.80$5.51
-5.00%		$5.94$5.513,614 shs$0.00
01/30/2024$5.91$5.80
-1.86%		$5.89$5.55928 shs$0.00
01/29/2024$5.92$5.91
-0.17%		$5.91$5.681,701 shs$0.00
01/26/2024$5.79$5.92
+2.25%		$5.92$5.724,340 shs$0.00
01/25/2024$5.93$5.79
-2.36%		$5.93$5.402,879 shs$0.00

Related Companies:
This page (NASDAQ:PUYI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group