Free Trial

Qualys (QLYS) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free QLYS Stock Alerts
$169.74
-2.37 (-1.38%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Qualys Stock Price Performance

5 Day
Performance
+3.78%
1 Month
Performance
+2.51%
3 Month
Performance
-12.10%
6 Month
Performance
+11.71%
Year-To-Date
Performance
-13.52%
1 Year
Performance
+50.64%
Receive QLYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qualys and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

QLYS Stock Chart for Friday, April, 26, 2024

QLYS Chart by TradingView

Qualys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$172.11$169.74
-1.38%		$170.39$167.39338,529 shs$6.28 billion
04/24/2024$171.54$172.11
+0.33%		$173.49$170.45355,692 shs$6.36 billion
04/23/2024$168.44$171.54
+1.84%		$174.20$168.80403,876 shs$6.34 billion
04/22/2024$163.55$168.44
+2.99%		$169.48$164.28431,715 shs$6.23 billion
04/19/2024$162.84$163.55
+0.44%		$164.81$162.30637,660 shs$6.05 billion
04/18/2024$162.75$162.84
+0.06%		$165.01$160.73377,080 shs$6.02 billion
04/17/2024$164.46$162.75
-1.04%		$166.37$162.27629,597 shs$6.02 billion
04/16/2024$162.05$164.46
+1.49%		$165.76$160.35404,834 shs$6.08 billion
04/15/2024$166.15$162.05
-2.47%		$166.74$161.92478,705 shs$5.99 billion
04/12/2024$166.78$166.15
-0.38%		$166.82$165.00302,774 shs$6.14 billion
04/11/2024$165.40$166.78
+0.84%		$167.40$164.70209,445 shs$6.17 billion
04/10/2024$167.39$165.40
-1.19%		$166.19$162.43332,885 shs$6.12 billion
04/09/2024$166.66$167.39
+0.44%		$168.62$166.70217,694 shs$6.19 billion
04/08/2024$164.84$166.66
+1.10%		$167.89$163.96293,455 shs$6.16 billion
04/05/2024$163.87$164.84
+0.59%		$165.89$164.25315,392 shs$6.10 billion
04/04/2024$165.94$163.87
-1.25%		$168.01$163.58334,396 shs$6.06 billion
04/03/2024$166.20$165.94
-0.16%		$166.87$164.39277,578 shs$6.14 billion
04/02/2024$167.28$166.20
-0.65%		$166.34$162.85286,144 shs$6.15 billion
04/01/2024$166.87$167.28
+0.25%		$167.74$164.16357,173 shs$6.19 billion
03/29/2024$166.87$166.87$168.05$164.36430,707 shs$6.17 billion
03/28/2024$165.20$166.87
+1.01%		$168.05$164.36430,705 shs$6.17 billion
03/27/2024$164.90$165.20
+0.18%		$169.11$163.43315,872 shs$6.11 billion
03/26/2024$165.58$164.90
-0.41%		$166.36$163.78346,329 shs$6.10 billion
03/25/2024$166.17$165.58
-0.36%		$166.59$163.81280,522 shs$6.12 billion
03/22/2024$166.59$166.17
-0.25%		$166.94$164.71263,469 shs$6.14 billion
03/21/2024$167.19$166.59
-0.36%		$168.77$166.24323,254 shs$6.16 billion
03/20/2024$163.59$167.19
+2.20%		$167.47$162.36580,837 shs$6.18 billion
03/19/2024$166.62$163.59
-1.82%		$165.56$163.42552,871 shs$6.05 billion
03/18/2024$166.35$166.62
+0.16%		$168.70$165.71357,855 shs$6.16 billion
03/15/2024$167.36$166.35
-0.60%		$168.86$164.521.31 million shs$6.15 billion
03/14/2024$171.64$167.36
-2.49%		$172.36$165.61669,494 shs$6.19 billion
03/13/2024$171.37$171.64
+0.16%		$174.31$171.00346,552 shs$6.35 billion
03/12/2024$172.51$171.37
-0.66%		$173.44$169.34308,940 shs$6.34 billion
03/11/2024$168.66$172.51
+2.28%		$172.66$167.19364,352 shs$6.38 billion
03/08/2024$167.90$168.66
+0.45%		$170.64$167.84629,405 shs$6.24 billion
03/07/2024$166.87$167.90
+0.62%		$169.84$166.51409,835 shs$6.21 billion
03/06/2024$165.51$166.87
+0.82%		$168.84$165.51485,683 shs$6.17 billion
03/05/2024$168.76$165.51
-1.93%		$168.90$162.46385,532 shs$6.12 billion
03/04/2024$167.93$168.76
+0.49%		$171.06$167.81242,756 shs$6.24 billion
03/01/2024$171.86$167.93
-2.29%		$173.15$166.74502,110 shs$6.21 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$167.32$171.86
+2.71%		$173.33$168.08592,057 shs$6.36 billion
02/28/2024$166.72$167.32
+0.36%		$167.47$165.14232,634 shs$6.19 billion
02/27/2024$165.60$166.72
+0.68%		$167.51$165.03285,613 shs$6.17 billion
02/26/2024$163.47$165.60
+1.30%		$167.45$163.00288,229 shs$6.12 billion
02/23/2024$161.89$163.47
+0.98%		$165.48$162.01285,723 shs$6.01 billion
02/22/2024$159.47$161.89
+1.52%		$163.38$160.44416,982 shs$5.95 billion
02/21/2024$164.00$159.47
-2.76%		$160.96$156.51668,839 shs$5.87 billion
02/20/2024$164.57$164.00
-0.35%		$165.26$161.48481,745 shs$6.03 billion
02/19/2024$164.57$164.57$169.37$163.56683,800 shs$6.05 billion
02/16/2024$169.92$164.57
-3.15%		$169.37$163.56683,810 shs$6.05 billion
02/15/2024$170.57$169.92
-0.38%		$172.00$168.71461,189 shs$6.25 billion
02/14/2024$169.79$170.57
+0.46%		$172.95$168.90446,142 shs$6.27 billion
02/13/2024$171.65$169.79
-1.08%		$171.98$165.69524,354 shs$6.24 billion
02/12/2024$171.85$171.65
-0.12%		$172.82$169.75702,786 shs$6.31 billion
02/09/2024$169.65$171.85
+1.30%		$174.64$168.98638,334 shs$6.32 billion
02/08/2024$177.17$169.65
-4.24%		$174.63$159.001.48 million shs$6.24 billion
02/07/2024$176.79$177.17
+0.21%		$182.45$175.61796,661 shs$6.52 billion
02/06/2024$168.24$176.79
+5.08%		$181.97$166.731.55 million shs$6.50 billion
02/05/2024$187.87$168.24
-10.45%		$184.04$165.681.42 million shs$6.19 billion
02/02/2024$190.39$187.87
-1.32%		$190.67$187.60309,197 shs$6.91 billion
02/01/2024$189.17$190.39
+0.64%		$190.61$186.68294,913 shs$7.00 billion
01/31/2024$193.18$189.17
-2.08%		$192.09$188.55365,373 shs$6.96 billion
01/30/2024$191.68$193.18
+0.78%		$193.38$190.15332,221 shs$7.11 billion
01/29/2024$188.79$191.68
+1.53%		$191.91$188.60395,659 shs$7.05 billion
01/26/2024$193.10$188.79
-2.23%		$193.50$187.35522,491 shs$6.94 billion
01/25/2024$196.33$193.10
-1.65%		$199.37$192.30299,154 shs$7.10 billion
01/24/2024$198.19$196.33
-0.94%		$200.90$196.27233,215 shs$7.22 billion

Related Companies:
This page (NASDAQ:QLYS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders