Free Trial

Global X Nasdaq 100 Covered Call ETF (QYLD) Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free QYLD Stock Alerts
$17.66
+0.01 (+0.06%)
(As of 12:57 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Nasdaq 100 Covered Call ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-1.67%
3 Month
Performance
-1.29%
6 Month
Performance
+3.58%
Year-To-Date
Performance
+1.85%
1 Year
Performance
+0.91%
Receive QYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Nasdaq 100 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

QYLD Stock Chart for Tuesday, May, 14, 2024

QYLD Chart by TradingView

Global X Nasdaq 100 Covered Call ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$17.65$17.65$17.66$17.643.10 million shs$8.06 billion
05/10/2024$17.64$17.65
+0.09%		$17.65$17.631.59 million shs$8.06 billion
05/09/2024$17.62$17.64
+0.09%		$17.64$17.622.08 million shs$8.05 billion
05/08/2024$17.61$17.62
+0.06%		$17.63$17.611.89 million shs$8.04 billion
05/07/2024$17.61$17.61$17.63$17.612.07 million shs$8.04 billion
05/06/2024$17.57$17.61
+0.23%		$17.62$17.592.69 million shs$8.04 billion
05/03/2024$17.47$17.57
+0.57%		$17.58$17.553.07 million shs$8.02 billion
05/02/2024$17.39$17.47
+0.46%		$17.50$17.366.40 million shs$7.98 billion
05/01/2024$17.41$17.39
-0.11%		$17.51$17.354.97 million shs$7.94 billion
04/30/2024$17.49$17.41
-0.46%		$17.51$17.404.02 million shs$7.94 billion
04/29/2024$17.48$17.49
+0.06%		$17.52$17.473.47 million shs$7.98 billion
04/26/2024$17.35$17.48
+0.75%		$17.49$17.403.66 million shs$7.98 billion
04/25/2024$17.39$17.35
-0.23%		$17.38$17.246.58 million shs$7.92 billion
04/24/2024$17.37$17.39
+0.12%		$17.44$17.354.96 million shs$7.93 billion
04/23/2024$17.22$17.37
+0.87%		$17.39$17.275.06 million shs$7.92 billion
04/22/2024$17.28$17.22
-0.35%		$17.28$17.126.76 million shs$7.85 billion
04/19/2024$17.59$17.28
-1.76%		$17.56$17.238.04 million shs$7.85 billion
04/18/2024$17.70$17.59
-0.62%		$17.79$17.577.68 million shs$7.99 billion
04/17/2024$17.83$17.70
-0.73%		$17.92$17.659.57 million shs$8.04 billion
04/16/2024$17.83$17.83$17.93$17.806.79 million shs$8.10 billion
04/15/2024$17.96$17.83
-0.72%		$18.04$17.806.12 million shs$8.10 billion
04/12/2024$18.04$17.96
-0.44%		$18.01$17.925.23 million shs$8.15 billion
04/11/2024$17.95$18.04
+0.50%		$18.04$17.932.77 million shs$8.19 billion
04/10/2024$17.98$17.95
-0.17%		$17.96$17.896.22 million shs$8.15 billion
04/09/2024$17.93$17.98
+0.28%		$17.98$17.894.45 million shs$8.16 billion
04/08/2024$17.93$17.93
+0.03%		$17.97$17.904.22 million shs$8.14 billion
04/05/2024$17.81$17.93
+0.65%		$17.95$17.844.39 million shs$7.99 billion
04/04/2024$17.92$17.81
-0.61%		$17.99$17.814.35 million shs$7.93 billion
04/03/2024$17.92$17.92$17.95$17.873.24 million shs$7.98 billion
04/02/2024$17.94$17.92
-0.11%		$17.92$17.853.11 million shs$7.98 billion
04/01/2024$17.91$17.94
+0.17%		$17.97$17.923.37 million shs$7.99 billion
03/29/2024$17.91$17.91$17.95$17.912.67 million shs$7.98 billion
03/28/2024$17.93$17.91
-0.11%		$17.95$17.912.66 million shs$7.98 billion
03/27/2024$17.87$17.93
+0.34%		$17.93$17.883.15 million shs$7.99 billion
03/26/2024$17.90$17.87
-0.17%		$17.93$17.873.62 million shs$7.96 billion
03/25/2024$17.91$17.90
-0.06%		$17.91$17.862.42 million shs$7.97 billion
03/22/2024$17.89$17.91
+0.11%		$17.91$17.872.13 million shs$7.98 billion
03/21/2024$17.84$17.89
+0.28%		$17.92$17.872.63 million shs$7.97 billion
03/20/2024$17.76$17.84
+0.45%		$17.85$17.734.03 million shs$7.95 billion
03/19/2024$17.73$17.76
+0.17%		$17.76$17.644.78 million shs$7.91 billion
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/18/2024$17.82$17.73
-0.51%		$17.77$17.723.94 million shs$7.90 billion
03/15/2024$18.00$17.82
-1.00%		$17.96$17.787.30 million shs$7.94 billion
03/14/2024$17.99$18.00
+0.06%		$18.00$17.913.62 million shs$8.02 billion
03/13/2024$17.98$17.99
+0.06%		$18.01$17.983.57 million shs$8.01 billion
03/12/2024$17.90$17.98
+0.45%		$17.99$17.922.64 million shs$8.01 billion
03/11/2024$17.92$17.90
-0.11%		$17.93$17.864.57 million shs$7.97 billion
03/08/2024$17.93$17.92
-0.06%		$17.97$17.894.85 million shs$7.98 billion
03/07/2024$17.89$17.93
+0.22%		$17.95$17.903.20 million shs$7.99 billion
03/06/2024$17.84$17.89
+0.28%		$17.92$17.853.62 million shs$7.97 billion
03/05/2024$17.92$17.84
-0.45%		$17.89$17.804.01 million shs$7.95 billion
03/04/2024$17.92$17.92$17.93$17.913.33 million shs$7.98 billion
03/01/2024$17.86$17.92
+0.34%		$17.92$17.863.14 million shs$7.98 billion
02/29/2024$17.80$17.86
+0.34%		$17.87$17.803.99 million shs$7.96 billion
02/28/2024$17.83$17.80
-0.17%		$17.82$17.783.05 million shs$7.93 billion
02/27/2024$17.80$17.83
+0.17%		$17.83$17.783.12 million shs$7.94 billion
02/26/2024$17.79$17.80
+0.06%		$17.82$17.782.87 million shs$7.93 billion
02/23/2024$17.78$17.79
+0.06%		$17.82$17.753.55 million shs$7.93 billion
02/22/2024$17.51$17.78
+1.54%		$17.78$17.694.50 million shs$7.92 billion
02/21/2024$17.54$17.51
-0.17%		$17.51$17.404.47 million shs$7.80 billion
02/20/2024$17.80$17.54
-1.46%		$17.61$17.456.20 million shs$7.81 billion
02/19/2024$17.80$17.80$17.94$17.715.88 million shs$7.93 billion
02/16/2024$17.89$17.80
-0.50%		$17.94$17.715.87 million shs$7.93 billion
02/15/2024$17.89$17.89$17.91$17.872.90 million shs$7.97 billion
02/14/2024$17.87$17.89
+0.11%		$17.89$17.872.40 million shs$7.97 billion
02/13/2024$17.87$17.87$17.88$17.853.86 million shs$7.96 billion

Related Companies:
This page (NASDAQ:QYLD) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals